Deutsche Märkte geschlossen
DAX
18.163,46 +161,86 (+0,90%) Euro Stoxx 50
4.955,47 +33,99 (+0,69%) Dow Jones 30
38.716,07 +40,39 (+0,10%) Gold
2.330,30 +21,70 (+0,94%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
58.854,52 -716,73 (-1,20%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:35AM EDT. Markt geöffnet.
Strike:225.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00225000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | -0.03 | -37.50% | 2 | 216 | 75.78% |
| ODFL240621C00225000 | 2024-04-26 3:26PM EDT | 2024-06-21 | 0.56 | 0.00 | 1.50 | 0.00 | - | 43 | 112 | 45.29% |
| ODFL240719C00225000 | 2024-04-26 11:00AM EDT | 2024-07-19 | 1.60 | 0.50 | 0.80 | 0.00 | - | 74 | 102 | 30.75% |
| ODFL241018C00225000 | 2024-05-01 2:47PM EDT | 2024-10-18 | 5.05 | 2.60 | 6.20 | 0.00 | - | 2 | 8 | 38.64% |
| ODFL241220C00225000 | 2024-04-24 2:19PM EDT | 2024-12-20 | 12.20 | 3.30 | 8.20 | 0.00 | - | 2 | 569 | 37.11% |
| ODFL250117C00225000 | 2024-04-24 10:24AM EDT | 2025-01-17 | 15.55 | 4.60 | 9.30 | 0.00 | - | 1 | 20 | 37.13% |
| ODFL260116C00225000 | 2024-04-24 2:30PM EDT | 2026-01-16 | 29.12 | 17.90 | 24.20 | 0.00 | - | 1 | 38 | 40.43% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00225000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 39.20 | 38.50 | 46.80 | 0.00 | - | 8 | 2 | 121.31% |
| ODFL240621P00225000 | 2024-04-24 10:20AM EDT | 2024-06-21 | 26.90 | 38.50 | 46.80 | 0.00 | - | 2 | 0 | 61.30% |
| ODFL240719P00225000 | 2024-04-16 1:28PM EDT | 2024-07-19 | 15.90 | 38.80 | 46.70 | 0.00 | - | 1 | 7 | 48.10% |
| ODFL241018P00225000 | 2024-04-29 9:41AM EDT | 2024-10-18 | 40.80 | 42.20 | 46.50 | 0.00 | - | 8 | 16 | 31.75% |
| ODFL241220P00225000 | 2024-04-19 9:43AM EDT | 2024-12-20 | 27.40 | 41.50 | 48.70 | 0.00 | - | 1 | 43 | 32.24% |
| ODFL250117P00225000 | 2024-04-22 11:12AM EDT | 2025-01-17 | 27.90 | 41.50 | 49.50 | 0.00 | - | 63 | 61 | 32.08% |
| ODFL260116P00225000 | 2024-03-08 10:33AM EDT | 2026-01-16 | 31.80 | 29.50 | 37.00 | 0.00 | - | - | 10 | 0.00% |
