Deutsche Märkte öffnen in 3 Stunden 48 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.158,82 -198,09 (-0,33%) CMC Crypto 200
1.370,19 +57,56 (+4,39%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00215000 | 2024-05-06 1:16PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | -0.08 | -53.33% | 3 | 1,608 | 43.75% |
| ODFL240621C00215000 | 2024-05-03 1:52PM EDT | 2024-06-21 | 0.95 | 0.00 | 1.60 | 0.00 | - | 183 | 207 | 41.31% |
| ODFL240719C00215000 | 2024-04-29 10:47AM EDT | 2024-07-19 | 2.00 | 0.45 | 1.60 | 0.00 | - | 8 | 93 | 32.57% |
| ODFL241018C00215000 | 2024-04-29 10:05AM EDT | 2024-10-18 | 7.18 | 4.70 | 6.10 | 0.00 | - | 2 | 80 | 35.14% |
| ODFL241220C00215000 | 2024-05-06 1:20PM EDT | 2024-12-20 | 9.10 | 5.00 | 10.30 | -1.90 | -17.27% | 1 | 25 | 38.38% |
| ODFL250117C00215000 | 2024-05-03 11:32AM EDT | 2025-01-17 | 12.60 | 8.40 | 10.80 | 0.00 | - | 4 | 53 | 37.13% |
| ODFL260116C00215000 | 2024-04-24 2:58PM EDT | 2026-01-16 | 32.40 | 21.30 | 28.00 | 0.00 | - | 79 | 81 | 42.69% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00215000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 30.90 | 30.00 | 39.90 | 0.00 | - | 1 | 63 | 125.93% |
| ODFL240621P00215000 | 2024-04-24 10:16AM EDT | 2024-06-21 | 13.90 | 30.00 | 39.10 | 0.00 | - | 1 | 38 | 57.50% |
| ODFL240719P00215000 | 2024-04-24 10:21AM EDT | 2024-07-19 | 21.00 | 30.90 | 39.40 | 0.00 | - | 2 | 58 | 46.57% |
| ODFL241018P00215000 | 2024-04-09 3:53PM EDT | 2024-10-18 | 14.60 | 33.20 | 40.20 | 0.00 | - | - | 6 | 33.32% |
| ODFL241220P00215000 | 2024-04-23 2:22PM EDT | 2024-12-20 | 19.30 | 35.70 | 41.60 | 0.00 | - | 2 | 15 | 31.36% |
| ODFL250117P00215000 | 2024-04-10 12:19PM EDT | 2025-01-17 | 20.82 | 37.50 | 43.40 | 0.00 | - | 2 | 40 | 33.06% |
| ODFL260116P00215000 | 2024-04-18 1:51PM EDT | 2026-01-16 | 34.79 | 40.10 | 50.00 | 0.00 | - | 1 | 1 | 28.86% |
