Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.941,53 -236,55 (-0,40%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:205.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00205000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 89 | 41.36% |
| ODFL240621C00205000 | 2024-05-06 1:36PM EDT | 2024-06-21 | 1.25 | 0.85 | 1.55 | -2.00 | -61.54% | 1 | 74 | 32.73% |
| ODFL240719C00205000 | 2024-04-29 1:54PM EDT | 2024-07-19 | 3.71 | 2.05 | 2.95 | 0.00 | - | 2 | 9 | 32.43% |
| ODFL241018C00205000 | 2024-04-25 10:58AM EDT | 2024-10-18 | 14.36 | 7.10 | 8.60 | 0.00 | - | 120 | 127 | 35.66% |
| ODFL241220C00205000 | 2024-05-06 1:47PM EDT | 2024-12-20 | 12.10 | 9.40 | 13.50 | -24.18 | -66.65% | 3 | 320 | 39.46% |
| ODFL250117C00205000 | 2024-04-29 1:31PM EDT | 2025-01-17 | 14.20 | 12.90 | 14.20 | -0.40 | -2.74% | 1 | 27 | 38.44% |
| ODFL260116C00205000 | 2024-04-24 2:30PM EDT | 2026-01-16 | 37.46 | 24.90 | 30.50 | 0.00 | - | 213 | 286 | 42.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00205000 | 2024-04-29 1:19PM EDT | 2024-05-17 | 21.60 | 21.00 | 29.10 | 0.00 | - | 2 | 348 | 94.43% |
| ODFL240621P00205000 | 2024-04-26 12:12PM EDT | 2024-06-21 | 23.21 | 21.50 | 29.20 | 0.00 | - | 1 | 97 | 48.21% |
| ODFL240719P00205000 | 2024-04-25 1:44PM EDT | 2024-07-19 | 15.10 | 22.30 | 30.20 | 0.00 | - | 3 | 125 | 41.89% |
| ODFL241220P00205000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 34.56 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117P00205000 | 2024-04-11 1:49PM EDT | 2025-01-17 | 16.20 | 31.10 | 35.70 | 0.00 | - | 4 | 49 | 32.73% |
| ODFL260116P00205000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 24.80 | 32.10 | 40.50 | 0.00 | - | 1 | 1 | 26.38% |
