Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0716 +0,0043 (+0,41%) Bitcoin EUR
53.865,67 -2.279,27 (-4,06%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00190000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 2.89 | 2.10 | 2.40 | -0.22 | -7.07% | 87 | 112 | 33.28% |
| ODFL240621C00190000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 7.40 | 5.60 | 6.00 | +1.60 | +27.59% | 58 | 86 | 33.09% |
| ODFL240719C00190000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 9.20 | 7.80 | 8.30 | +1.20 | +15.00% | 4 | 19 | 33.59% |
| ODFL241018C00190000 | 2024-03-12 3:33PM EDT | 2024-10-18 | 44.02 | 41.20 | 45.00 | 0.00 | - | - | 2 | 93.52% |
| ODFL241220C00190000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 41.97 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117C00190000 | 2024-04-25 11:06AM EDT | 2025-01-17 | 28.00 | 19.60 | 25.00 | 0.00 | - | 1 | 7 | 45.71% |
| ODFL260116C00190000 | 2024-05-01 3:42PM EDT | 2026-01-16 | 38.17 | 32.30 | 41.00 | +1.46 | +3.98% | 27 | 137 | 46.60% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00190000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 6.93 | 8.60 | 9.60 | -2.67 | -27.81% | 9 | 688 | 30.99% |
| ODFL240621P00190000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 11.70 | 11.60 | 12.50 | 0.00 | - | 16 | 205 | 29.28% |
| ODFL240719P00190000 | 2024-04-30 3:22PM EDT | 2024-07-19 | 13.80 | 12.90 | 14.00 | 0.00 | - | 11 | 47 | 28.17% |
| ODFL241018P00190000 | 2024-04-26 1:23PM EDT | 2024-10-18 | 17.10 | 16.90 | 22.10 | 0.00 | - | 22 | 22 | 35.69% |
| ODFL241220P00190000 | 2024-03-20 12:23PM EDT | 2024-12-20 | 11.30 | 9.00 | 12.60 | 0.00 | - | - | 114 | 13.99% |
| ODFL250117P00190000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 18.20 | 19.90 | 23.40 | 0.00 | - | 3 | 314 | 30.95% |
| ODFL260116P00190000 | 2024-04-29 10:54AM EDT | 2026-01-16 | 29.50 | 27.30 | 35.00 | 0.00 | - | 2 | 20 | 32.22% |
