Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419P00190000 | 2024-01-02 1:50PM EDT | 2024-04-19 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 154.32% |
ODFL240621P00190000 | 2023-10-11 1:57PM EDT | 2024-06-21 | 1.05 | 0.35 | 4.80 | 0.00 | - | 1 | 1 | 92.79% |
ODFL250117P00190000 | 2024-02-20 10:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 6.00 | 0.00 | - | 7 | 24 | 53.43% |
ODFL260116P00190000 | 2024-02-05 10:55AM EDT | 2026-01-16 | 4.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |