Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.477,55 +89,79 (+0,23%) Gold
2.369,50 +29,20 (+1,25%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
56.843,65 -1.155,96 (-1,99%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:20PM EDT. Markt geöffnet.
Strike:180.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00180000 | 2024-05-10 11:35AM EDT | 2024-05-17 | 6.40 | 6.60 | 8.00 | 0.00 | - | 2 | 190 | 42.99% |
| ODFL240621C00180000 | 2024-05-08 10:40AM EDT | 2024-06-21 | 10.30 | 10.90 | 11.50 | 0.00 | - | 12 | 58 | 33.48% |
| ODFL240719C00180000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 12.00 | 13.30 | 14.50 | 0.00 | - | 4 | 342 | 35.65% |
| ODFL240816C00180000 | 2024-05-08 12:47PM EDT | 2024-08-16 | 15.11 | 15.30 | 19.30 | 0.00 | - | - | 5 | 43.06% |
| ODFL241018C00180000 | 2024-05-07 1:28PM EDT | 2024-10-18 | 20.80 | 20.50 | 22.00 | 0.00 | - | 5 | 2 | 39.30% |
| ODFL241220C00180000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 36.45 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117C00180000 | 2024-04-01 12:00AM EDT | 2025-01-17 | 33.75 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL260116C00180000 | 2024-05-02 1:12PM EDT | 2026-01-16 | 42.60 | 40.50 | 44.70 | 0.00 | - | 5 | 21 | 44.71% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00180000 | 2024-05-10 11:51AM EDT | 2024-05-17 | 1.00 | 0.90 | 1.35 | -0.44 | -30.56% | 25 | 826 | 32.11% |
| ODFL240621P00180000 | 2024-05-09 2:05PM EDT | 2024-06-21 | 4.60 | 4.30 | 4.70 | -0.52 | -10.16% | 1 | 121 | 28.66% |
| ODFL240719P00180000 | 2024-05-07 1:52PM EDT | 2024-07-19 | 6.96 | 6.10 | 6.40 | 0.00 | - | 13 | 151 | 27.81% |
| ODFL240816P00180000 | 2024-05-09 2:49PM EDT | 2024-08-16 | 9.20 | 8.20 | 8.70 | 0.00 | - | 3 | 3 | 29.79% |
| ODFL241018P00180000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 11.70 | 11.10 | 11.80 | 0.00 | - | 1 | 46 | 29.79% |
| ODFL241220P00180000 | 2024-05-09 11:41AM EDT | 2024-12-20 | 14.90 | 13.80 | 15.40 | 0.00 | - | 28 | 40 | 31.67% |
| ODFL250117P00180000 | 2024-05-09 3:20PM EDT | 2025-01-17 | 16.30 | 14.60 | 15.50 | 0.00 | - | 2 | 68 | 30.04% |
| ODFL260116P00180000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 22.50 | 21.20 | 28.80 | 0.00 | - | 1 | 4 | 33.55% |
