Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621C00165000 | 2024-04-01 12:00AM EDT | 2024-06-21 | 54.70 | - | - | 0.00 | - | - | - | 0.00% |
ODFL241018C00165000 | 2024-04-16 1:10PM EDT | 2024-10-18 | 62.63 | 37.30 | 45.00 | 0.00 | - | - | 4 | 52.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621P00165000 | 2024-04-25 12:06PM EDT | 2024-06-21 | 1.65 | 1.15 | 3.80 | -0.53 | -24.31% | 4 | 87 | 50.83% |
ODFL240719P00165000 | 2024-04-24 11:22AM EDT | 2024-07-19 | 2.17 | 1.60 | 6.00 | 0.00 | - | 11 | 26 | 50.38% |
ODFL241018P00165000 | 2024-04-15 12:05AM EDT | 2024-10-18 | 3.75 | - | - | 0.00 | - | - | - | 0.00% |
ODFL241220P00165000 | 2024-04-11 2:31PM EDT | 2024-12-20 | 4.80 | 6.70 | 9.20 | 0.00 | - | 47 | 35 | 36.91% |
ODFL250117P00165000 | 2024-04-25 10:32AM EDT | 2025-01-17 | 9.40 | 7.40 | 10.10 | +0.53 | +5.98% | 4 | 46 | 36.67% |
ODFL260116P00165000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 16.70 | 14.70 | 18.00 | +4.30 | +34.68% | 1 | 1 | 33.38% |