Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621C00155000 | 2024-04-26 2:06PM EDT | 2024-06-21 | 33.13 | 27.50 | 36.00 | 0.00 | - | 2 | 2 | 72.41% |
ODFL241220C00155000 | 2024-04-26 2:06PM EDT | 2024-12-20 | 42.21 | 39.30 | 45.60 | 0.00 | - | 2 | 6 | 53.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517P00155000 | 2024-04-24 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.40 | 0.00 | - | - | 1 | 102.10% |
ODFL240621P00155000 | 2024-05-07 10:35AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.25 | -0.40 | -36.36% | 1 | 122 | 40.50% |
ODFL240719P00155000 | 2024-04-26 10:42AM EDT | 2024-07-19 | 2.61 | 0.55 | 5.80 | 0.00 | - | 1 | 14 | 55.10% |
ODFL241018P00155000 | 2024-05-07 2:00PM EDT | 2024-10-18 | 4.35 | 3.20 | 6.50 | -0.65 | -13.00% | 1 | 25 | 38.75% |
ODFL241220P00155000 | 2024-04-05 11:19AM EDT | 2024-12-20 | 3.50 | 6.30 | 10.40 | 0.00 | - | 8 | 8 | 41.81% |
ODFL250117P00155000 | 2024-05-07 10:06AM EDT | 2025-01-17 | 7.80 | 6.90 | 8.40 | -0.80 | -9.30% | 5 | 32 | 35.24% |
ODFL260116P00155000 | 2024-05-03 3:38PM EDT | 2026-01-16 | 15.20 | 11.30 | 17.40 | 0.00 | - | 14 | 15 | 34.34% |