Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621C00150000 | 2024-04-01 12:00AM EDT | 2024-06-21 | 47.31 | - | - | 0.00 | - | - | - | 0.00% |
ODFL240719C00150000 | 2024-04-26 10:42AM EDT | 2024-07-19 | 37.50 | 32.40 | 40.80 | -12.03 | -24.29% | 1 | 5 | 65.45% |
ODFL241220C00150000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 54.45 | - | - | 0.00 | - | - | - | 0.00% |
ODFL260116C00150000 | 2024-03-18 3:57PM EDT | 2026-01-16 | 80.45 | 78.90 | 87.00 | 0.00 | - | - | 12 | 78.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621P00150000 | 2024-04-26 1:35PM EDT | 2024-06-21 | 0.93 | 0.75 | 1.30 | +0.43 | +86.00% | 1 | 38 | 39.91% |
ODFL240719P00150000 | 2024-03-21 1:11PM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 4 | 50.81% |
ODFL241018P00150000 | 2024-04-18 2:32PM EDT | 2024-10-18 | 2.27 | 3.80 | 5.80 | 0.00 | - | - | 10 | 38.17% |
ODFL241220P00150000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 7.57 | - | - | 0.00 | - | - | - | 0.00% |
ODFL250117P00150000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 7.10 | 6.30 | 8.00 | +1.80 | +33.96% | 6 | 15 | 35.96% |