Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621C00330000 | 2024-03-28 11:23AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.40 | 0.00 | - | 8 | 8 | 103.78% |
ODFL240719C00330000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 1 | 81.75% |
ODFL241018C00330000 | 2024-04-23 3:45PM EDT | 2024-10-18 | 1.45 | 0.00 | 1.50 | 0.00 | - | - | 1 | 51.07% |
ODFL250117C00330000 | 2024-05-01 2:59PM EDT | 2025-01-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 53.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621P00330000 | 2024-03-22 3:02PM EDT | 2024-06-21 | 1.21 | 106.20 | 115.00 | 0.00 | - | 1 | 41 | 0.00% |
ODFL240719P00330000 | 2024-02-23 10:30AM EDT | 2024-07-19 | 3.37 | 1.00 | 6.30 | 0.00 | - | 2 | 8 | 0.00% |
ODFL241018P00330000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 7.50 | 6.90 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
ODFL241220P00330000 | 2024-03-19 11:09AM EDT | 2024-12-20 | 12.10 | 106.00 | 115.00 | 0.00 | - | 1 | 12 | 0.00% |
ODFL250117P00330000 | 2024-02-08 4:26PM EDT | 2025-01-17 | 12.30 | 9.60 | 17.00 | 0.00 | - | 5 | 22 | 0.00% |