Deutsche Märkte öffnen in 4 Stunden 49 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.555,79 +770,59 (+1,31%) CMC Crypto 200
1.334,12 +57,14 (+4,47%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00290000 | 2024-03-04 2:01PM EDT | 2024-06-21 | 1.35 | 104.90 | 4.10 | 0.00 | - | - | 12 | 308.60% |
| ODFL240719C00290000 | 2024-04-24 10:22AM EDT | 2024-07-19 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 67.04% |
| ODFL241018C00290000 | 2024-04-09 1:14PM EDT | 2024-10-18 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.48% |
| ODFL241220C00290000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 9.80 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL260116C00290000 | 2024-02-15 4:56PM EDT | 2026-01-16 | 176.80 | 167.10 | 173.00 | 0.00 | - | 1 | 1 | 282.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00290000 | 2024-03-25 12:06PM EDT | 2024-06-21 | 99.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL240719P00290000 | 2024-03-13 11:55AM EDT | 2024-07-19 | 1.16 | 66.00 | 75.00 | 0.00 | - | 1 | 4 | 0.00% |
| ODFL241018P00290000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 3.10 | 3.30 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| ODFL241220P00290000 | 2024-02-02 12:32PM EDT | 2024-12-20 | 7.90 | 0.40 | 10.00 | 0.00 | - | 10 | 7 | 0.00% |
| ODFL250117P00290000 | 2023-12-13 4:04PM EDT | 2025-01-17 | 13.80 | 7.00 | 16.70 | 0.00 | - | 1 | 6 | 0.00% |
| ODFL260116P00290000 | 2023-10-19 9:58AM EDT | 2026-01-16 | 28.00 | 16.60 | 21.70 | 0.00 | - | 1 | 1 | 0.00% |
