Deutsche Märkte öffnen in 1 Stunde 41 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.540,36 +603,73 (+1,02%) CMC Crypto 200
1.333,50 +56,52 (+4,42%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00250000 | 2024-04-29 12:27PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| ODFL240621C00250000 | 2024-04-23 3:34PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ODFL240719C00250000 | 2024-04-24 2:07PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ODFL241018C00250000 | 2024-04-24 10:46AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ODFL241220C00250000 | 2024-04-25 1:21PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ODFL250117C00250000 | 2024-05-02 1:31PM EDT | 2025-01-17 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ODFL260116C00250000 | 2024-03-22 10:08AM EDT | 2026-01-16 | 32.23 | 25.80 | 33.80 | 0.00 | - | - | 2 | 51.14% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00250000 | 2023-08-14 1:00PM EDT | 2024-06-21 | 4.50 | 0.10 | 9.60 | 0.00 | - | - | 1 | 0.00% |
| ODFL241220P00250000 | 2023-12-08 4:16PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODFL250117P00250000 | 2024-04-22 10:33AM EDT | 2025-01-17 | 42.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ODFL260116P00250000 | 2024-03-25 10:20AM EDT | 2026-01-16 | 8.00 | 41.10 | 50.00 | 0.00 | - | 2 | 4 | 0.00% |
