Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.355,79 -1.701,57 (-2,93%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00230000 | 2024-05-06 12:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | -0.90 | -90.00% | 1 | 1,536 | 56.25% |
| ODFL240621C00230000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.50 | 0.00 | - | 2 | 61 | 37.55% |
| ODFL240719C00230000 | 2024-04-26 12:42PM EDT | 2024-07-19 | 0.87 | 0.00 | 4.80 | 0.00 | - | 1 | 104 | 54.02% |
| ODFL241018C00230000 | 2024-05-06 12:31PM EDT | 2024-10-18 | 3.50 | 3.30 | 3.90 | 0.00 | - | 4 | 5 | 33.17% |
| ODFL241220C00230000 | 2024-05-10 12:57PM EDT | 2024-12-20 | 6.90 | 5.90 | 7.20 | +0.50 | +7.81% | 3 | 71 | 35.68% |
| ODFL250117C00230000 | 2024-05-06 1:04PM EDT | 2025-01-17 | 7.10 | 7.10 | 7.80 | 0.00 | - | 18 | 139 | 34.83% |
| ODFL260116C00230000 | 2024-04-15 10:30AM EDT | 2026-01-16 | 44.60 | 17.80 | 25.90 | 0.00 | - | 22 | 71 | 42.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00230000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 47.38 | 41.00 | 48.80 | 0.00 | - | 1 | 1 | 148.49% |
| ODFL240621P00230000 | 2024-04-24 10:32AM EDT | 2024-06-21 | 34.00 | 41.00 | 48.80 | 0.00 | - | 2 | 1 | 64.06% |
| ODFL240719P00230000 | 2024-04-15 2:22PM EDT | 2024-07-19 | 19.50 | 41.00 | 48.80 | 0.00 | - | 1 | 0 | 49.86% |
| ODFL241220P00230000 | 2023-11-13 10:30AM EDT | 2024-12-20 | 6.25 | 4.50 | 7.60 | 0.00 | - | - | 1 | 0.00% |
| ODFL250117P00230000 | 2024-04-04 3:36PM EDT | 2025-01-17 | 28.90 | 45.80 | 51.20 | 0.00 | - | 5 | 5 | 31.73% |
