Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.451,90 +731,13 (+1,20%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00215000 | 2024-05-03 1:52PM EDT | 2024-06-21 | 0.95 | 0.00 | 4.50 | 0.00 | - | 183 | 207 | 63.31% |
| ODFL240719C00215000 | 2024-05-14 1:17PM EDT | 2024-07-19 | 1.00 | 0.55 | 2.15 | 0.00 | - | 2 | 95 | 36.07% |
| ODFL241018C00215000 | 2024-04-29 10:05AM EDT | 2024-10-18 | 7.18 | 4.90 | 9.40 | 0.00 | - | 2 | 80 | 42.36% |
| ODFL241220C00215000 | 2024-05-09 3:25PM EDT | 2024-12-20 | 9.90 | 8.30 | 11.20 | 0.00 | - | 37 | 61 | 39.17% |
| ODFL250117C00215000 | 2024-05-09 3:25PM EDT | 2025-01-17 | 11.00 | 9.70 | 10.60 | 0.00 | - | 2 | 70 | 35.78% |
| ODFL260116C00215000 | 2024-05-15 12:58PM EDT | 2026-01-16 | 25.60 | 23.30 | 29.00 | 0.00 | - | 4 | 79 | 42.63% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00215000 | 2024-04-24 10:16AM EDT | 2024-06-21 | 13.90 | 28.60 | 36.60 | 0.00 | - | 1 | 0 | 64.29% |
| ODFL240719P00215000 | 2024-05-08 2:51PM EDT | 2024-07-19 | 33.45 | 29.00 | 36.90 | 0.00 | - | 5 | 58 | 49.18% |
| ODFL241018P00215000 | 2024-04-09 3:53PM EDT | 2024-10-18 | 14.60 | 32.20 | 38.00 | 0.00 | - | - | 6 | 34.33% |
| ODFL241220P00215000 | 2024-05-08 2:51PM EDT | 2024-12-20 | 36.70 | 34.00 | 39.00 | 0.00 | - | 5 | 20 | 31.02% |
| ODFL250117P00215000 | 2024-05-10 10:23AM EDT | 2025-01-17 | 34.83 | 34.40 | 40.10 | 0.00 | - | 2 | 40 | 31.31% |
| ODFL260116P00215000 | 2024-04-18 1:51PM EDT | 2026-01-16 | 34.79 | 39.00 | 48.00 | 0.00 | - | 1 | 1 | 28.83% |
