Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
17.951,23 +19,06 (+0,11%) Euro Stoxx 50
4.905,18 -16,04 (-0,33%) Dow Jones 30
38.139,09 +235,80 (+0,62%) Gold
2.298,80 -12,20 (-0,53%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
54.885,18 +992,48 (+1,84%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:32AM EDT. Markt geöffnet.
Strike:210.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00210000 | 2024-04-30 3:29PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 43 | 140 | 12.50% |
| ODFL240621C00210000 | 2024-04-29 9:32AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| ODFL240719C00210000 | 2024-04-26 12:42PM EDT | 2024-07-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| ODFL241018C00210000 | 2024-04-26 12:23PM EDT | 2024-10-18 | 8.46 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| ODFL241220C00210000 | 2024-04-26 12:25PM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| ODFL250117C00210000 | 2024-04-24 12:06PM EDT | 2025-01-17 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| ODFL260116C00210000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 6 | 151 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00210000 | 2024-05-01 10:16AM EDT | 2024-05-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| ODFL240621P00210000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| ODFL240719P00210000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 16 | 37 | 0.00% |
| ODFL241018P00210000 | 2024-04-22 3:26PM EDT | 2024-10-18 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ODFL241220P00210000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 16.65 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117P00210000 | 2024-04-22 10:33AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| ODFL260116P00210000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
