Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.448,78 +157,80 (+0,27%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00200000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.05 | 0.35 | 0.75 | +0.40 | +61.54% | 8 | 71 | 35.01% |
| ODFL240621C00200000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 4.08 | 2.80 | 3.60 | +0.63 | +18.26% | 2 | 130 | 33.08% |
| ODFL240719C00200000 | 2024-05-03 1:32PM EDT | 2024-07-19 | 5.00 | 4.60 | 5.60 | +0.20 | +4.17% | 2 | 19 | 33.05% |
| ODFL241220C00200000 | 2023-11-24 12:33PM EDT | 2024-12-20 | 217.53 | 218.00 | 228.00 | 0.00 | - | 3 | 0 | 0.00% |
| ODFL250117C00200000 | 2024-04-30 1:58PM EDT | 2025-01-17 | 17.32 | 16.40 | 19.20 | 0.00 | - | 3 | 27 | 40.45% |
| ODFL260116C00200000 | 2024-05-02 10:17AM EDT | 2026-01-16 | 32.87 | 29.70 | 34.90 | 0.00 | - | 10 | 1,580 | 42.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00200000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 14.70 | 11.40 | 18.30 | -1.98 | -11.87% | 502 | 1,583 | 61.52% |
| ODFL240621P00200000 | 2024-05-02 10:12AM EDT | 2024-06-21 | 20.43 | 15.20 | 20.50 | 0.00 | - | 2 | 88 | 41.43% |
| ODFL240719P00200000 | 2024-05-01 10:30AM EDT | 2024-07-19 | 22.68 | 14.70 | 18.90 | 0.00 | - | 1 | 35 | 27.56% |
| ODFL241018P00200000 | 2024-04-25 10:14AM EDT | 2024-10-18 | 18.70 | 21.20 | 24.50 | 0.00 | - | 5 | 18 | 30.74% |
| ODFL241220P00200000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 28.70 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117P00200000 | 2024-04-11 1:49PM EDT | 2025-01-17 | 14.40 | 24.90 | 28.30 | 0.00 | - | 5 | 83 | 31.01% |
| ODFL260116P00200000 | 2024-04-26 10:07AM EDT | 2026-01-16 | 32.30 | 29.30 | 37.50 | 0.00 | - | 1 | 8 | 29.57% |
