Deutsche Märkte öffnen in 8 Stunden 59 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.012,59 -285,32 (-0,48%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00195000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | -1.45 | -72.50% | 4 | 114 | 37.18% |
| ODFL240621C00195000 | 2024-05-06 1:54PM EDT | 2024-06-21 | 3.20 | 2.50 | 3.20 | -2.20 | -40.74% | 2 | 72 | 32.31% |
| ODFL240719C00195000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 8.00 | 4.30 | 5.90 | 0.00 | - | 4 | 21 | 35.03% |
| ODFL241018C00195000 | 2024-04-24 3:44PM EDT | 2024-10-18 | 20.95 | 10.40 | 12.10 | 0.00 | - | - | 1 | 36.91% |
| ODFL241220C00195000 | 2024-04-24 3:15PM EDT | 2024-12-20 | 25.00 | 11.50 | 19.50 | 0.00 | - | 16 | 24 | 44.52% |
| ODFL250117C00195000 | 2024-04-29 10:41AM EDT | 2025-01-17 | 17.80 | 15.10 | 18.30 | 0.00 | - | 1 | 18 | 40.03% |
| ODFL260116C00195000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 35.23 | 29.30 | 36.00 | 0.00 | - | 1 | 1,590 | 44.69% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00195000 | 2024-04-29 9:51AM EDT | 2024-05-17 | 12.15 | 11.00 | 18.40 | 0.00 | - | 2 | 139 | 67.46% |
| ODFL240621P00195000 | 2024-05-06 10:50AM EDT | 2024-06-21 | 15.32 | 12.10 | 20.70 | -1.49 | -8.86% | 8 | 255 | 44.18% |
| ODFL240719P00195000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 13.50 | 16.90 | 21.60 | 0.00 | - | 1 | 32 | 37.96% |
| ODFL241018P00195000 | 2024-04-29 10:34AM EDT | 2024-10-18 | 21.70 | 21.10 | 24.10 | 0.00 | - | 1 | 3 | 30.96% |
| ODFL241220P00195000 | 2023-12-06 1:23PM EDT | 2024-12-20 | 3.00 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| ODFL250117P00195000 | 2024-04-26 12:38PM EDT | 2025-01-17 | 24.55 | 22.70 | 29.40 | 0.00 | - | 2 | 52 | 33.86% |
| ODFL260116P00195000 | 2024-04-15 1:23PM EDT | 2026-01-16 | 21.51 | 31.80 | 38.00 | 0.00 | - | 5 | 6 | 30.99% |
