Deutsche Märkte schließen in 7 Stunden 27 Minuten
DAX
17.924,76 -7,41 (-0,04%) Euro Stoxx 50
4.899,20 -22,02 (-0,45%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.319,40 +8,40 (+0,36%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.789,38 +206,85 (+0,39%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00190000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| ODFL240621C00190000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| ODFL240719C00190000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ODFL241018C00190000 | 2024-03-12 3:33PM EDT | 2024-10-18 | 44.02 | 41.20 | 45.00 | 0.00 | - | - | 2 | 93.80% |
| ODFL241220C00190000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 41.97 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117C00190000 | 2024-04-25 11:06AM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ODFL260116C00190000 | 2024-05-01 3:42PM EDT | 2026-01-16 | 38.17 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00190000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 6.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ODFL240621P00190000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ODFL240719P00190000 | 2024-04-30 3:22PM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ODFL241018P00190000 | 2024-04-26 1:23PM EDT | 2024-10-18 | 17.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ODFL241220P00190000 | 2024-03-20 12:23PM EDT | 2024-12-20 | 11.30 | 9.00 | 12.60 | 0.00 | - | - | 114 | 14.02% |
| ODFL250117P00190000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ODFL260116P00190000 | 2024-04-29 10:54AM EDT | 2026-01-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
