Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.160,19 +94,93 (+0,24%) Gold
2.334,80 -2,40 (-0,10%) EUR/USD
1,0855 +0,0038 (+0,35%) Bitcoin EUR
62.856,27 +202,86 (+0,32%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:56AM EDT. Markt geöffnet.
Strike:185.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00185000 | 2024-05-24 10:04AM EDT | 2024-06-21 | 1.23 | 1.15 | 1.65 | +0.16 | +14.95% | 4 | 164 | 28.20% |
| ODFL240719C00185000 | 2024-05-23 10:41AM EDT | 2024-07-19 | 3.00 | 2.80 | 3.80 | 0.00 | - | 22 | 82 | 29.68% |
| ODFL240816C00185000 | 2024-05-16 12:36PM EDT | 2024-08-16 | 11.50 | 5.40 | 7.30 | 0.00 | - | 8 | 13 | 35.61% |
| ODFL241018C00185000 | 2024-05-23 3:34PM EDT | 2024-10-18 | 10.00 | 9.80 | 10.60 | 0.00 | - | 11 | 11 | 34.70% |
| ODFL241220C00185000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 38.65 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117C00185000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 18.50 | 14.70 | 16.00 | 0.00 | - | 1 | 16 | 37.03% |
| ODFL260116C00185000 | 2024-05-21 1:27PM EDT | 2026-01-16 | 35.80 | 28.30 | 35.90 | 0.00 | - | 5 | 65 | 45.81% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00185000 | 2024-05-24 11:38AM EDT | 2024-06-21 | 13.70 | 12.70 | 15.20 | -0.60 | -4.20% | 2 | 257 | 39.99% |
| ODFL240719P00185000 | 2024-05-16 11:32AM EDT | 2024-07-19 | 10.00 | 13.70 | 16.40 | 0.00 | - | 47 | 88 | 33.44% |
| ODFL240816P00185000 | 2024-05-20 3:36PM EDT | 2024-08-16 | 12.90 | 16.00 | 18.10 | 0.00 | - | 1 | 113 | 32.86% |
| ODFL241018P00185000 | 2024-05-22 10:11AM EDT | 2024-10-18 | 18.55 | 18.40 | 20.30 | 0.00 | - | 3 | 16 | 30.11% |
| ODFL241220P00185000 | 2024-05-13 1:07PM EDT | 2024-12-20 | 17.60 | 19.90 | 23.30 | 0.00 | - | 30 | 50 | 31.05% |
| ODFL250117P00185000 | 2024-05-23 10:54AM EDT | 2025-01-17 | 24.14 | 22.60 | 24.00 | 0.00 | - | 8 | 144 | 30.44% |
| ODFL260116P00185000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 24.40 | 28.70 | 36.00 | 0.00 | - | 1 | 4 | 32.71% |
