Deutsche Märkte schließen in 5 Stunden 28 Minuten
DAX
17.927,93 -4,24 (-0,02%) Euro Stoxx 50
4.896,38 -24,84 (-0,50%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,60 -0,40 (-0,02%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
53.971,96 +642,62 (+1,21%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00180000 | 2024-05-01 11:25AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ODFL240621C00180000 | 2024-05-01 10:39AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ODFL240719C00180000 | 2024-04-29 3:20PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ODFL241220C00180000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 36.45 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117C00180000 | 2024-04-01 12:00AM EDT | 2025-01-17 | 33.75 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL260116C00180000 | 2024-04-29 2:02PM EDT | 2026-01-16 | 39.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00180000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| ODFL240621P00180000 | 2024-05-01 1:33PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| ODFL240719P00180000 | 2024-05-01 11:32AM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ODFL241018P00180000 | 2024-04-29 12:16PM EDT | 2024-10-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ODFL241220P00180000 | 2024-04-24 2:46PM EDT | 2024-12-20 | 12.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ODFL250117P00180000 | 2024-04-17 2:46PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ODFL260116P00180000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
