Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.823,32 +147,64 (+0,38%) Gold
2.333,80 +25,20 (+1,09%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.679,03 -846,65 (-1,42%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:20PM EDT. Markt geöffnet.
Strike:175.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00175000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 14.10 | 6.70 | 11.10 | 0.00 | - | 1 | 11 | 59.77% |
| ODFL240621C00175000 | 2024-05-01 10:57AM EDT | 2024-06-21 | 13.20 | 11.40 | 12.50 | 0.00 | - | 4 | 19 | 35.93% |
| ODFL241018C00175000 | 2024-04-26 1:10PM EDT | 2024-10-18 | 24.36 | 20.50 | 22.10 | 0.00 | - | 2 | 2 | 39.60% |
| ODFL241220C00175000 | 2024-04-26 2:03PM EDT | 2024-12-20 | 28.15 | 24.60 | 26.50 | 0.00 | - | 2 | 4 | 41.68% |
| ODFL250117C00175000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 30.30 | 25.90 | 27.90 | 0.00 | - | 5 | 7 | 41.74% |
| ODFL260116C00175000 | 2024-04-29 10:51AM EDT | 2026-01-16 | 43.10 | 40.00 | 46.00 | 0.00 | - | - | 2 | 47.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00175000 | 2024-05-06 10:45AM EDT | 2024-05-17 | 1.42 | 1.55 | 1.95 | +0.17 | +13.60% | 10 | 248 | 33.57% |
| ODFL240621P00175000 | 2024-05-06 10:51AM EDT | 2024-06-21 | 4.24 | 4.60 | 5.20 | +0.52 | +13.98% | 1 | 121 | 30.87% |
| ODFL240719P00175000 | 2024-05-03 1:12PM EDT | 2024-07-19 | 5.45 | 6.30 | 7.10 | 0.00 | - | 4 | 50 | 30.58% |
| ODFL241018P00175000 | 2024-04-15 12:05AM EDT | 2024-10-18 | 4.50 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL241220P00175000 | 2024-03-20 11:14AM EDT | 2024-12-20 | 7.30 | 5.10 | 8.30 | 0.00 | - | - | 22 | 19.71% |
| ODFL250117P00175000 | 2024-04-26 11:04AM EDT | 2025-01-17 | 13.30 | 14.60 | 16.90 | 0.00 | - | 1 | 47 | 33.32% |
| ODFL260116P00175000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 23.00 | 23.00 | 28.00 | 0.00 | - | 11 | 15 | 33.68% |
