Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621C00155000 | 2024-04-26 2:06PM EDT | 2024-06-21 | 33.13 | 26.00 | 35.00 | 0.00 | - | 2 | 2 | 68.49% |
ODFL241220C00155000 | 2024-04-26 2:06PM EDT | 2024-12-20 | 42.21 | 38.20 | 44.70 | 0.00 | - | 2 | 6 | 52.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517P00155000 | 2024-04-24 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.40 | 0.00 | - | - | 1 | 78.49% |
ODFL240621P00155000 | 2024-05-02 11:29AM EDT | 2024-06-21 | 1.10 | 0.40 | 2.05 | -0.30 | -21.43% | 3 | 119 | 42.93% |
ODFL240719P00155000 | 2024-04-26 10:42AM EDT | 2024-07-19 | 2.61 | 1.40 | 3.20 | 0.00 | - | 1 | 14 | 40.39% |
ODFL241018P00155000 | 2024-04-26 3:05PM EDT | 2024-10-18 | 5.00 | 4.10 | 6.60 | 0.00 | - | 1 | 25 | 37.53% |
ODFL241220P00155000 | 2024-04-05 11:19AM EDT | 2024-12-20 | 3.50 | 6.80 | 8.40 | 0.00 | - | 8 | 8 | 36.15% |
ODFL250117P00155000 | 2024-04-26 12:30PM EDT | 2025-01-17 | 8.60 | 7.80 | 8.90 | 0.00 | - | 4 | 32 | 35.21% |
ODFL260116P00155000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 13.70 | 14.90 | 19.70 | 0.00 | - | 1 | 2 | 36.57% |