Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.492,45 +3.329,62 (+6,04%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00150000 | 2024-04-01 12:00AM EDT | 2024-06-21 | 47.31 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL240719C00150000 | 2024-04-26 10:42AM EDT | 2024-07-19 | 37.50 | 34.30 | 41.90 | 0.00 | - | 1 | 4 | 64.22% |
| ODFL241018C00150000 | 2024-05-01 2:51PM EDT | 2024-10-18 | 43.00 | 39.10 | 45.80 | 0.00 | - | 2 | 2 | 54.22% |
| ODFL241220C00150000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 54.45 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117C00150000 | 2024-04-24 10:24AM EDT | 2025-01-17 | 60.95 | 44.50 | 50.60 | 0.00 | - | - | 3 | 53.66% |
| ODFL260116C00150000 | 2024-03-18 3:57PM EDT | 2026-01-16 | 80.45 | 78.90 | 87.00 | 0.00 | - | - | 12 | 76.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00150000 | 2024-05-02 1:56PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 69 | 53.77% |
| ODFL240719P00150000 | 2024-04-30 10:30AM EDT | 2024-07-19 | 2.05 | 0.40 | 1.90 | 0.00 | - | - | 5 | 39.87% |
| ODFL241018P00150000 | 2024-04-18 2:32PM EDT | 2024-10-18 | 2.27 | 2.15 | 7.50 | 0.00 | - | - | 10 | 45.38% |
| ODFL241220P00150000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 7.57 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117P00150000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 7.10 | 5.90 | 8.10 | 0.00 | - | 6 | 18 | 37.91% |
| ODFL260116P00150000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 12.40 | 12.00 | 15.00 | 0.00 | - | - | 1 | 33.91% |
