Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517C00145000 | 2024-04-26 10:32AM EDT | 2024-05-17 | 40.50 | 36.50 | 44.50 | 0.00 | - | 1 | 1 | 76.37% |
ODFL240621C00145000 | 2024-04-01 12:00AM EDT | 2024-06-21 | 53.97 | - | - | 0.00 | - | - | - | 0.00% |
ODFL240719C00145000 | 2024-04-29 3:46PM EDT | 2024-07-19 | 41.00 | 38.90 | 46.70 | 0.00 | - | 7 | 1 | 50.15% |
ODFL260116C00145000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 88.40 | - | - | 0.00 | - | - | - | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621P00145000 | 2024-04-30 3:38PM EDT | 2024-06-21 | 0.85 | 0.00 | 4.60 | 0.00 | - | 4 | 16 | 59.72% |
ODFL240719P00145000 | 2024-04-29 2:32PM EDT | 2024-07-19 | 1.20 | 0.05 | 5.20 | 0.00 | - | 1 | 9 | 63.20% |
ODFL241018P00145000 | 2024-04-17 10:24AM EDT | 2024-10-18 | 1.86 | 1.35 | 6.90 | 0.00 | - | 1 | 3 | 47.99% |
ODFL241220P00145000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 3.95 | - | - | 0.00 | - | - | - | 0.00% |
ODFL250117P00145000 | 2024-04-17 11:08AM EDT | 2025-01-17 | 3.70 | 4.50 | 8.70 | 0.00 | - | 1 | 12 | 42.90% |
ODFL260116P00145000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 14.00 | - | - | 0.00 | - | - | - | 0.00% |