Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621C00140000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 44.57 | 40.30 | 48.10 | 0.00 | - | 2 | 2 | 55.88% |
ODFL241220C00140000 | 2024-04-26 3:57PM EDT | 2024-12-20 | 51.47 | 50.00 | 55.30 | 0.00 | - | 2 | 2 | 51.19% |
ODFL260116C00140000 | 2024-05-01 2:38PM EDT | 2026-01-16 | 64.80 | 61.00 | 67.30 | 0.00 | - | 9 | 4 | 51.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621P00140000 | 2024-03-07 4:31PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.30 | 0.00 | - | - | 10 | 60.69% |
ODFL240719P00140000 | 2024-03-25 12:06PM EDT | 2024-07-19 | 0.24 | 0.00 | 4.80 | 0.00 | - | - | 8 | 50.40% |
ODFL241018P00140000 | 2024-04-26 1:14PM EDT | 2024-10-18 | 2.40 | 2.10 | 6.80 | 0.00 | - | 12 | 14 | 50.15% |
ODFL241220P00140000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 2.10 | - | - | 0.00 | - | - | - | 0.00% |
ODFL250117P00140000 | 2024-04-15 12:55PM EDT | 2025-01-17 | 2.35 | 4.50 | 6.40 | 0.00 | - | 1 | 15 | 39.45% |
ODFL260116P00140000 | 2024-04-25 3:20PM EDT | 2026-01-16 | 8.90 | 10.40 | 14.90 | 0.00 | - | 1 | 12 | 38.35% |