Deutsche Märkte öffnen in 8 Stunden 25 Minuten

Old Dominion Freight Line, Inc. (ODFL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
302,61+10,54 (+3,61%)
Börsenschluss: 04:00PM EST
302,63 +0,02 (+0,01%)
Nachbörse: 05:57PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ODFL221216C001600002022-10-26 8:31AM EST160.00122.500.000.000.00--00.00%
ODFL221216C002200002022-11-02 2:28PM EST220.0047.1080.5084.900.00--161.23%
ODFL221216C002300002022-11-02 2:28PM EST230.0038.5070.5074.500.00--190.80%
ODFL221216C002400002022-11-02 2:28PM EST240.0030.0060.5065.000.00--184.67%
ODFL221216C002500002022-10-27 2:17PM EST250.0022.2843.6047.500.00--00.00%
ODFL221216C002600002022-11-07 12:21PM EST260.0025.8041.0045.500.00-11265.70%
ODFL221216C002700002022-11-28 10:24AM EST270.0028.0032.0035.500.00-14654.00%
ODFL221216C002800002022-11-25 9:47AM EST280.0021.1523.0026.800.00-14949.23%
ODFL221216C002900002022-11-30 3:54PM EST290.0017.1015.8018.50+6.40+59.81%253443.42%
ODFL221216C003000002022-11-29 11:39AM EST300.004.809.6010.600.00-213135.61%
ODFL221216C003100002022-11-30 3:43PM EST310.004.804.306.30+0.84+21.21%114036.19%
ODFL221216C003200002022-11-30 3:20PM EST320.002.500.404.90+1.30+108.33%280143.21%
ODFL221216C003300002022-11-21 2:27PM EST330.001.810.004.100.00-428950.13%
ODFL221216C003400002022-11-21 3:50PM EST340.000.850.000.750.00-1936.21%
ODFL221216C003500002022-11-15 1:12PM EST350.003.800.004.800.00-7957.54%
ODFL221216C003600002022-11-11 3:22PM EST360.000.600.004.800.00--165.01%
ODFL221216C003700002022-11-18 3:58PM EST370.000.200.000.050.00-1336.91%
ODFL221216C003800002022-11-22 10:11AM EST380.000.050.004.800.00-1178.72%
ODFL221216C004000002022-11-18 11:34AM EST400.000.150.001.300.00-4469.73%
ODFL221216C004100002022-11-21 11:39AM EST410.000.100.000.050.00-11515053.13%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ODFL221216P001300002022-11-14 1:26PM EST130.000.050.000.050.00-692708132.81%
ODFL221216P001450002022-11-10 2:38PM EST145.000.100.004.800.00-68217.14%
ODFL221216P001500002022-11-10 2:37PM EST150.000.050.004.800.00--2208.42%
ODFL221216P001600002022-11-10 2:37PM EST160.000.050.004.800.00--2191.80%
ODFL221216P001650002022-11-22 9:41AM EST165.000.050.000.750.00-1539131.93%
ODFL221216P001700002022-11-21 9:39AM EST170.000.050.000.350.00-26113.67%
ODFL221216P001800002022-11-30 3:38PM EST180.000.050.004.800.00-22161.35%
ODFL221216P002100002022-11-30 1:56PM EST210.000.050.000.50-0.20-80.00%102779.20%
ODFL221216P002200002022-11-23 12:49PM EST220.000.350.052.400.00-2892.87%
ODFL221216P002300002022-11-25 12:49PM EST230.000.250.104.800.00-105297.02%
ODFL221216P002400002022-11-18 1:32PM EST240.000.900.204.800.00-128185.74%
ODFL221216P002500002022-11-29 11:01AM EST250.000.950.004.800.00-12573.30%
ODFL221216P002600002022-11-29 11:57AM EST260.001.650.102.150.00-23350.35%
ODFL221216P002700002022-11-30 11:51AM EST270.003.000.605.00+0.46+18.11%132553.42%
ODFL221216P002800002022-11-30 2:04PM EST280.003.851.454.30-1.15-23.00%21,28549.81%
ODFL221216P002900002022-11-30 3:28PM EST290.004.883.005.10-5.32-52.16%22739.95%
ODFL221216P003000002022-11-28 1:43PM EST300.0014.706.708.000.00-11,28135.66%
ODFL221216P003100002022-11-18 2:05PM EST310.0018.0511.1013.600.00-3835.84%
ODFL221216P003200002022-11-17 9:40AM EST320.0027.0017.2021.700.00-13640.55%
ODFL221216P003300002022-11-14 3:49PM EST330.0021.2325.5029.800.00-3240.94%
ODFL221216P003400002022-11-11 11:03AM EST340.0026.9035.2040.000.00--350.90%
ODFL221216P003900002022-10-26 8:31AM EST390.00108.500.000.000.00--00.00%