Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 3.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 97.50 | 4.50 | 0.00 | - | - | - |
- | - | - | - | - | 100.00 | 3.00 | 0.00 | - | - | - |
- | - | - | - | - | 110.00 | 3.35 | 0.00 | - | - | - |
- | - | - | - | - | 120.00 | 3.50 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 125.00 | 6.08 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 130.00 | 8.00 | 0.00 | - | 6 | 6 |
65.43 | 0.00 | - | 20 | 11 | 140.00 | 8.90 | 0.00 | - | 1 | 12 |
88.40 | 0.00 | - | - | - | 145.00 | 14.00 | 0.00 | - | - | - |
80.45 | 0.00 | - | - | 12 | 150.00 | 12.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 155.00 | 13.70 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 160.00 | 15.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 165.00 | 16.70 | 0.00 | - | 1 | 2 |
47.80 | 0.00 | - | 3 | 7 | 170.00 | 18.50 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 175.00 | 20.50 | 0.00 | - | 1 | 4 |
39.35 | 0.00 | - | 4 | 16 | 180.00 | 22.50 | 0.00 | - | 1 | 4 |
38.38 | 0.00 | - | 32 | 24 | 185.00 | 24.40 | 0.00 | - | 1 | 4 |
35.94 | 0.00 | - | 21 | 97 | 190.00 | 29.50 | 0.00 | - | 2 | 20 |
33.20 | 0.00 | - | 78 | 1,475 | 195.00 | 21.51 | 0.00 | - | 5 | 6 |
30.98 | 0.00 | - | 69 | 1,465 | 200.00 | 32.30 | 0.00 | - | 1 | 8 |
37.46 | 0.00 | - | 213 | 286 | 205.00 | 24.80 | 0.00 | - | 1 | 1 |
29.80 | 0.00 | - | 6 | 151 | 210.00 | 26.80 | 0.00 | - | 1 | 116 |
32.40 | 0.00 | - | 79 | 81 | 215.00 | 34.79 | 0.00 | - | 1 | 1 |
41.47 | 0.00 | - | 33 | 101 | 220.00 | 30.73 | 0.00 | - | - | 56 |
29.12 | 0.00 | - | 1 | 38 | 225.00 | 31.80 | 0.00 | - | - | 10 |
44.60 | 0.00 | - | 22 | 71 | 230.00 | - | - | - | - | - |
- | - | - | - | - | 240.00 | 6.26 | 0.00 | - | 1 | 2 |
34.02 | 0.00 | - | - | 2 | 245.00 | - | - | - | - | - |
32.23 | 0.00 | - | - | 2 | 250.00 | 8.00 | 0.00 | - | 2 | 4 |
19.75 | 0.00 | - | - | - | 255.00 | - | - | - | - | - |
14.00 | 0.00 | - | - | - | 270.00 | - | - | - | - | - |
22.50 | 0.00 | - | - | - | 275.00 | - | - | - | - | - |
138.23 | 0.00 | - | - | 0 | 280.00 | 17.80 | 0.00 | - | 2 | 6 |
176.80 | 0.00 | - | 1 | 1 | 290.00 | 28.00 | 0.00 | - | 1 | 1 |
18.70 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
16.60 | 0.00 | - | 1 | 9 | 310.00 | - | - | - | - | - |
- | - | - | - | - | 320.00 | 26.00 | 0.00 | - | 1 | 1 |
137.66 | 0.00 | - | 1 | 2 | 340.00 | 34.20 | 0.00 | - | - | 2 |
139.80 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
100.00 | 0.00 | - | 1 | 0 | 370.00 | 34.00 | 0.00 | - | 1 | 1 |
111.00 | 0.00 | - | 5 | 5 | 380.00 | - | - | - | - | - |
107.00 | 0.00 | - | 26 | 122 | 390.00 | - | - | - | - | - |
102.82 | 0.00 | - | 16 | 118 | 400.00 | 38.90 | 0.00 | - | - | 1 |
103.44 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
95.64 | 0.00 | - | 51 | 28 | 420.00 | 52.28 | 0.00 | - | 51 | 57 |
92.63 | 0.00 | - | 2 | 3 | 430.00 | 74.43 | 0.00 | - | - | 1 |
85.31 | 0.00 | - | 51 | 37 | 440.00 | 61.47 | 0.00 | - | 51 | 28 |
89.30 | 0.00 | - | 30 | 7 | 450.00 | 63.60 | 0.00 | - | 10 | 5 |
68.05 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
64.45 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
39.50 | 0.00 | - | - | 3 | 510.00 | - | - | - | - | - |
28.00 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |
45.00 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
26.00 | 0.00 | - | 1 | 4 | 620.00 | - | - | - | - | - |