Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.780,80 -584,15 (-0,98%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 97.50 | 1.15 | 0.00 | - | - | - |
| 102.45 | 0.00 | - | - | - | 100.00 | 0.45 | 0.00 | - | - | 6 |
| - | - | - | - | - | 110.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 5.80 | 0.00 | - | - | - |
| - | - | - | - | - | 130.00 | 3.00 | +0.51 | +20.48% | 15 | - |
| - | - | - | - | - | 140.00 | 2.35 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 145.00 | 3.70 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 150.00 | 7.10 | +1.80 | +33.96% | 6 | 15 |
| - | - | - | - | - | 155.00 | 8.60 | +2.40 | +38.71% | 4 | 28 |
| - | - | - | - | - | 160.00 | 8.00 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 165.00 | 11.85 | +2.45 | +26.06% | 2 | 50 |
| - | - | - | - | - | 170.00 | 10.85 | 0.00 | - | - | - |
| 54.56 | 0.00 | - | 2 | 2 | 175.00 | 13.30 | +2.20 | +19.82% | 1 | 46 |
| 33.75 | 0.00 | - | - | - | 180.00 | 10.40 | 0.00 | - | 3 | 54 |
| 52.45 | 0.00 | - | - | 2 | 185.00 | 16.20 | 0.00 | - | 3 | 130 |
| 28.00 | 0.00 | - | 1 | 7 | 190.00 | 18.20 | 0.00 | - | 3 | 314 |
| 19.20 | -7.80 | -28.89% | 2 | 15 | 195.00 | 24.55 | +5.93 | +31.85% | 2 | 52 |
| 24.20 | 0.00 | - | 2 | 24 | 200.00 | 14.40 | 0.00 | - | 5 | 83 |
| 21.66 | 0.00 | - | 3 | 22 | 205.00 | 16.20 | 0.00 | - | 4 | 49 |
| 20.75 | 0.00 | - | 1 | 51 | 210.00 | 19.80 | 0.00 | - | 5 | 42 |
| 26.50 | 0.00 | - | 56 | 51 | 215.00 | 20.82 | 0.00 | - | 2 | 40 |
| 17.90 | 0.00 | - | 2 | 17 | 220.00 | 21.60 | 0.00 | - | 6 | 18 |
| 15.55 | 0.00 | - | 1 | 20 | 225.00 | 27.90 | 0.00 | - | 63 | 61 |
| 23.10 | 0.00 | - | 27 | 139 | 230.00 | 28.90 | 0.00 | - | 5 | 5 |
| 22.00 | 0.00 | - | 4 | 378 | 235.00 | 31.60 | 0.00 | - | 6 | 6 |
| 15.85 | 0.00 | - | 4 | 116 | 240.00 | 11.60 | 0.00 | - | - | 0 |
| 16.40 | 0.00 | - | 2 | 113 | 245.00 | - | - | - | - | - |
| 4.50 | -11.80 | -72.39% | 2 | 41 | 250.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 20 | 26 | 255.00 | - | - | - | - | - |
| 3.40 | -9.70 | -74.05% | 4 | 21 | 260.00 | 4.98 | 0.00 | - | - | 0 |
| 4.55 | 0.00 | - | - | - | 270.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | - | 275.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 12 | 280.00 | 5.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 290.00 | 13.80 | 0.00 | - | 1 | 6 |
| 1.65 | 0.00 | - | 1 | 4 | 300.00 | 7.42 | 0.00 | - | 1 | 7 |
| 2.90 | 0.00 | - | - | - | 310.00 | 14.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 320.00 | 10.20 | 0.00 | - | 11 | 13 |
| 2.10 | 0.00 | - | 1 | 2 | 330.00 | 12.30 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 340.00 | 21.70 | 0.00 | - | 3 | 21 |
| 104.70 | 0.00 | - | - | 1 | 350.00 | 16.60 | 0.00 | - | 10 | 23 |
| 67.50 | 0.00 | - | - | 0 | 360.00 | 16.23 | 0.00 | - | 5 | 30 |
| 104.90 | 0.00 | - | 1 | 1 | 370.00 | 26.70 | 0.00 | - | 10 | 58 |
| 65.40 | 0.00 | - | 1 | 3 | 380.00 | 24.00 | 0.00 | - | 1 | 158 |
| 56.30 | 0.00 | - | 1 | 3 | 390.00 | 25.28 | 0.00 | - | 1 | 4 |
| 88.80 | 0.00 | - | 3 | 12 | 400.00 | 29.30 | 0.00 | - | 21 | 29 |
| 49.60 | 0.00 | - | 3 | 10 | 410.00 | 52.60 | 0.00 | - | - | 24 |
| 47.90 | 0.00 | - | 1 | 25 | 420.00 | 37.20 | 0.00 | - | 57 | 15 |
| 61.43 | 0.00 | - | 5 | 38 | 430.00 | 40.30 | 0.00 | - | 1 | 12 |
| 54.75 | 0.00 | - | 1 | 9 | 440.00 | 44.60 | 0.00 | - | 15 | 6 |
| 51.45 | 0.00 | - | 5 | 5 | 450.00 | 48.90 | 0.00 | - | 31 | 26 |
| 47.42 | 0.00 | - | 1 | 59 | 460.00 | - | - | - | - | - |
| 30.75 | 0.00 | - | 87 | 203 | 470.00 | - | - | - | - | - |
| 34.05 | 0.00 | - | 1 | 27 | 480.00 | - | - | - | - | - |
| 30.50 | 0.00 | - | 1 | 43 | 490.00 | - | - | - | - | - |
| 31.44 | 0.00 | - | 1 | 6 | 500.00 | - | - | - | - | - |
| 28.26 | 0.00 | - | 1 | 4 | 510.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 4 | 3 | 540.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | - | 5 | 550.00 | - | - | - | - | - |
| 9.33 | 0.00 | - | 1 | 2 | 600.00 | 196.70 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 5.23 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
