Deutsche Märkte schließen in 41 Minuten
DAX
17.999,88 -118,44 (-0,65%) Euro Stoxx 50
4.940,34 -40,75 (-0,82%) Dow Jones 30
38.258,46 -127,63 (-0,33%) Gold
2.309,50 -48,20 (-2,04%) EUR/USD
1,0708 -0,0017 (-0,16%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:49AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 92.50 | 0.33 | 0.00 | - | - | - |
| - | - | - | - | - | 97.50 | 1.50 | 0.00 | - | - | - |
| 108.77 | 0.00 | - | - | - | 100.00 | - | - | - | - | - |
| 112.00 | 0.00 | - | - | - | 105.00 | - | - | - | - | - |
| 86.55 | 0.00 | - | - | - | 110.00 | 2.58 | 0.00 | - | - | - |
| 83.10 | 0.00 | - | - | - | 115.00 | 3.12 | 0.00 | - | - | - |
| - | - | - | - | - | 120.00 | 2.30 | 0.00 | - | - | - |
| 85.15 | 0.00 | - | - | - | 125.00 | 4.40 | 0.00 | - | - | - |
| - | - | - | - | - | 130.00 | 2.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 1.55 | 0.00 | - | - | 1 |
| 51.47 | 0.00 | - | 2 | 2 | 140.00 | 2.10 | 0.00 | - | - | - |
| - | - | - | - | - | 145.00 | 3.95 | 0.00 | - | - | - |
| 54.45 | 0.00 | - | - | - | 150.00 | 7.57 | 0.00 | - | - | - |
| 42.21 | 0.00 | - | 2 | 6 | 155.00 | 3.50 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 160.00 | 13.10 | 0.00 | - | - | - |
| - | - | - | - | - | 165.00 | 9.30 | 0.00 | - | 1 | 35 |
| 44.17 | 0.00 | - | - | - | 170.00 | 10.05 | 0.00 | - | 1 | 63 |
| 28.15 | 0.00 | - | 2 | 4 | 175.00 | 7.30 | 0.00 | - | - | 22 |
| 36.45 | 0.00 | - | - | - | 180.00 | 12.29 | 0.00 | - | 5 | 13 |
| 38.65 | 0.00 | - | - | - | 185.00 | 7.80 | 0.00 | - | 7 | 15 |
| 41.97 | 0.00 | - | - | - | 190.00 | 11.30 | 0.00 | - | - | 114 |
| 25.00 | 0.00 | - | 16 | 24 | 195.00 | 3.00 | 0.00 | - | 1 | 1 |
| 217.53 | 0.00 | - | 3 | 0 | 200.00 | 28.70 | 0.00 | - | - | - |
| 36.28 | 0.00 | - | 1 | 320 | 205.00 | 34.56 | 0.00 | - | - | - |
| 11.50 | 0.00 | - | 1 | 17 | 210.00 | 16.65 | 0.00 | - | - | - |
| 11.00 | 0.00 | - | 1 | 25 | 215.00 | 19.30 | 0.00 | - | 2 | 15 |
| 14.10 | 0.00 | - | 1 | 21 | 220.00 | 30.90 | 0.00 | - | 18 | 40 |
| 12.20 | 0.00 | - | 2 | 569 | 225.00 | 27.40 | 0.00 | - | 1 | 43 |
| 166.20 | 0.00 | - | - | 1 | 230.00 | 6.25 | 0.00 | - | - | 1 |
| 17.38 | 0.00 | - | - | 66 | 235.00 | 43.00 | 0.00 | - | - | - |
| 23.15 | 0.00 | - | - | - | 240.00 | 4.60 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 17 | 21 | 245.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 8 | 30 | 250.00 | 8.80 | 0.00 | - | 2 | 0 |
| 4.02 | 0.00 | - | 4 | 89 | 260.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 4 | 80 | 270.00 | - | - | - | - | - |
| 5.27 | 0.00 | - | - | - | 280.00 | 4.20 | 0.00 | - | - | 1 |
| 9.80 | 0.00 | - | - | - | 290.00 | 7.90 | 0.00 | - | 10 | 7 |
| 1.10 | 0.00 | - | 1 | 3 | 300.00 | 15.14 | 0.00 | - | 1 | 31 |
| 4.00 | 0.00 | - | 62 | 86 | 310.00 | 6.10 | 0.00 | - | 1 | 5 |
| 1.70 | 0.00 | - | - | - | 320.00 | 26.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 330.00 | 12.10 | 0.00 | - | 1 | 12 |
| 88.34 | 0.00 | - | - | 1 | 340.00 | 12.60 | 0.00 | - | 11 | 30 |
| 116.74 | 0.00 | - | 1 | 2 | 350.00 | 14.60 | 0.00 | - | 10 | 11 |
| 72.90 | 0.00 | - | - | 38 | 360.00 | 16.70 | 0.00 | - | 2 | 4 |
| 77.30 | 0.00 | - | - | 1 | 370.00 | 41.50 | 0.00 | - | 1 | 6 |
| 83.93 | 0.00 | - | 1 | 3 | 380.00 | 22.60 | 0.00 | - | 7 | 57 |
| 73.40 | 0.00 | - | 1 | 4 | 390.00 | 45.00 | 0.00 | - | 1 | 1 |
| 52.10 | 0.00 | - | 2 | 2 | 400.00 | 57.40 | 0.00 | - | 2 | 1 |
| 63.20 | 0.00 | - | 1 | 159 | 410.00 | 69.13 | 0.00 | - | - | 0 |
| 74.00 | 0.00 | - | 1 | 8 | 420.00 | 33.30 | 0.00 | - | - | 5 |
| 67.16 | 0.00 | - | 5 | 12 | 430.00 | 38.70 | 0.00 | - | 3 | 9 |
| 37.20 | 0.00 | - | 2 | 10 | 440.00 | 43.20 | 0.00 | - | 6 | 31 |
| 42.00 | 0.00 | - | 4 | 388 | 450.00 | 46.50 | 0.00 | - | 15 | 26 |
| 37.70 | 0.00 | - | 2 | 3 | 460.00 | 48.10 | 0.00 | - | 9 | 68 |
| 34.75 | 0.00 | - | 2 | 33 | 470.00 | 86.00 | 0.00 | - | 1 | 0 |
| 46.30 | 0.00 | - | - | 5 | 480.00 | - | - | - | - | - |
| 28.90 | 0.00 | - | 3 | 5 | 490.00 | - | - | - | - | - |
| 25.80 | 0.00 | - | 1 | 15 | 500.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 43 | 39 | 520.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 19 | 30 | 540.00 | - | - | - | - | - |
| 10.54 | 0.00 | - | 3 | 18 | 560.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | 5 | 14 | 580.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 8 | 640.00 | - | - | - | - | - |
