Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.897,54 +362,28 (+0,89%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 3.30 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 195.00 | 3.00 | 0.00 | - | 1 | 1 |
| 217.53 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
| 224.00 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 5.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 6.25 | 0.00 | - | - | 1 |
| 170.30 | 0.00 | - | 3 | 6 | 250.00 | 8.80 | +0.40 | +4.76% | 2 | 5 |
| - | - | - | - | - | 290.00 | 12.70 | 0.00 | - | 1 | 2 |
| 139.92 | 0.00 | - | - | 0 | 300.00 | 12.30 | 0.00 | - | 2 | 31 |
| 125.37 | 0.00 | - | 2 | 2 | 310.00 | 18.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 320.00 | 26.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 330.00 | 21.40 | 0.00 | - | 2 | 12 |
| 88.34 | 0.00 | - | - | 1 | 340.00 | 22.80 | 0.00 | - | 1 | 15 |
| 86.00 | 0.00 | - | 3 | 3 | 350.00 | 24.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 360.00 | 35.70 | 0.00 | - | - | 1 |
| 77.30 | 0.00 | - | - | 1 | 370.00 | 41.50 | 0.00 | - | 1 | 6 |
| 83.93 | 0.00 | - | 1 | 3 | 380.00 | 40.50 | 0.00 | - | 1 | 3 |
| 78.43 | 0.00 | - | 1 | 1 | 390.00 | 51.50 | 0.00 | - | 1 | 1 |
| 82.62 | 0.00 | - | 2 | 4 | 400.00 | 57.40 | 0.00 | - | - | - |
| 43.00 | 0.00 | - | 1 | 10 | 410.00 | 69.13 | 0.00 | - | - | 0 |
| 48.71 | 0.00 | - | 2 | 7 | 420.00 | - | - | - | - | - |
| 33.40 | 0.00 | - | 1 | 6 | 430.00 | - | - | - | - | - |
| 32.10 | 0.00 | - | 1 | 8 | 440.00 | - | - | - | - | - |
| 63.20 | 0.00 | - | 2 | 3 | 450.00 | 58.80 | 0.00 | - | 4 | 3 |
| 60.00 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 53.80 | 0.00 | - | - | 1 | 470.00 | 86.00 | 0.00 | - | 1 | 0 |
| 46.30 | 0.00 | - | - | 5 | 480.00 | - | - | - | - | - |
| 24.70 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 45.80 | 0.00 | - | 6 | 6 | 500.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 6 | 6 | 520.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 4 | 0 | 540.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 22 | 21 | 560.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | 5 | 14 | 580.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 8 | 640.00 | - | - | - | - | - |
