Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.050,38 -335,71 (-0,87%) Gold
2.308,20 -49,50 (-2,10%) EUR/USD
1,0681 -0,0044 (-0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:30PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.58 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 2.40 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 145.00 | 1.86 | 0.00 | - | 1 | 3 |
| 44.00 | 0.00 | - | 2 | 2 | 150.00 | 2.27 | 0.00 | - | - | 10 |
| - | - | - | - | - | 155.00 | 5.00 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 160.00 | 6.04 | 0.00 | - | 8 | 33 |
| 62.63 | 0.00 | - | - | 4 | 165.00 | 3.75 | 0.00 | - | - | - |
| - | - | - | - | - | 170.00 | 8.00 | 0.00 | - | 1 | 72 |
| 24.36 | 0.00 | - | 2 | 2 | 175.00 | 4.50 | 0.00 | - | - | - |
| - | - | - | - | - | 180.00 | 13.10 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 185.00 | 6.22 | -0.01 | -0.16% | - | 2 |
| 44.02 | 0.00 | - | - | 2 | 190.00 | 17.10 | 0.00 | - | 22 | 22 |
| 20.95 | 0.00 | - | - | 1 | 195.00 | 21.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 200.00 | 18.70 | 0.00 | - | 5 | 18 |
| 14.36 | 0.00 | - | 120 | 127 | 205.00 | - | - | - | - | - |
| 8.46 | 0.00 | - | 1 | 12 | 210.00 | 17.40 | 0.00 | - | - | 4 |
| 7.18 | 0.00 | - | 2 | 80 | 215.00 | 14.60 | 0.00 | - | - | 6 |
| 23.90 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 6 | 225.00 | 40.80 | 0.00 | - | 8 | 16 |
| 7.02 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 6.78 | 0.00 | - | 2 | 7 | 235.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 9 | 11 | 240.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 8 | 245.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 5 | 5 | 250.00 | - | - | - | - | - |
| 6.37 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 3 | 275.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 3.41 | 0.00 | - | 1 | 3 |
| 3.40 | 0.00 | - | - | 1 | 290.00 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 6.61 | 0.00 | - | 1 | 2 |
| 1.65 | 0.00 | - | 1 | 2 | 320.00 | 6.30 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | - | 1 | 330.00 | 7.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 8.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 350.00 | 9.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 360.00 | 14.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 12.45 | 0.00 | - | - | 1 |
| 88.05 | 0.00 | - | - | 1 | 380.00 | 14.72 | 0.00 | - | - | 1 |
| 60.01 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 49.30 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 47.00 | 0.00 | - | 4 | 4 |
| 35.40 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
