Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,70 -6,20 (-0,27%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.388,93 -2.865,68 (-4,84%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL241018C00150000 | 2024-04-26 2:43PM EDT | 150.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODFL241018C00165000 | 2024-04-16 1:10PM EDT | 165.00 | 62.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ODFL241018C00175000 | 2024-04-26 1:10PM EDT | 175.00 | 24.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODFL241018C00190000 | 2024-03-12 3:33PM EDT | 190.00 | 44.02 | 41.20 | 45.00 | 0.00 | - | - | 2 | 94.49% |
| ODFL241018C00195000 | 2024-04-24 3:44PM EDT | 195.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ODFL241018C00205000 | 2024-04-25 10:58AM EDT | 205.00 | 14.36 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| ODFL241018C00210000 | 2024-04-26 12:23PM EDT | 210.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ODFL241018C00215000 | 2024-04-29 10:05AM EDT | 215.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ODFL241018C00220000 | 2024-04-15 3:49PM EDT | 220.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ODFL241018C00225000 | 2024-04-22 12:26PM EDT | 225.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ODFL241018C00230000 | 2024-04-25 11:43AM EDT | 230.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ODFL241018C00235000 | 2024-04-25 2:33PM EDT | 235.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ODFL241018C00240000 | 2024-04-01 1:33PM EDT | 240.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ODFL241018C00245000 | 2024-04-12 10:13AM EDT | 245.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ODFL241018C00250000 | 2024-04-24 10:46AM EDT | 250.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ODFL241018C00260000 | 2024-04-18 10:07AM EDT | 260.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ODFL241018C00265000 | 2024-04-16 12:14PM EDT | 265.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ODFL241018C00270000 | 2024-04-09 12:39PM EDT | 270.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ODFL241018C00275000 | 2024-04-16 1:05PM EDT | 275.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ODFL241018C00290000 | 2024-04-09 1:14PM EDT | 290.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ODFL241018C00320000 | 2024-04-12 3:55PM EDT | 320.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ODFL241018C00330000 | 2024-04-23 3:45PM EDT | 330.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ODFL241018C00380000 | 2024-03-12 3:33PM EDT | 380.00 | 88.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ODFL241018C00410000 | 2024-03-06 10:30AM EDT | 410.00 | 60.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ODFL241018C00440000 | 2024-03-21 11:14AM EDT | 440.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ODFL241018C00480000 | 2024-03-04 4:41PM EDT | 480.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ODFL241018C00640000 | 2024-03-14 9:30AM EDT | 640.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL241018P00115000 | 2024-04-24 10:37AM EDT | 115.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ODFL241018P00135000 | 2024-04-24 2:05PM EDT | 135.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ODFL241018P00140000 | 2024-04-26 1:14PM EDT | 140.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ODFL241018P00145000 | 2024-04-17 10:24AM EDT | 145.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ODFL241018P00150000 | 2024-04-18 2:32PM EDT | 150.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ODFL241018P00155000 | 2024-04-26 3:05PM EDT | 155.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ODFL241018P00160000 | 2024-04-26 10:43AM EDT | 160.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ODFL241018P00165000 | 2024-04-15 12:05AM EDT | 165.00 | 3.75 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL241018P00170000 | 2024-04-24 10:39AM EDT | 170.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ODFL241018P00175000 | 2024-04-15 12:05AM EDT | 175.00 | 4.50 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL241018P00180000 | 2024-04-29 12:16PM EDT | 180.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ODFL241018P00185000 | 2024-03-07 4:56PM EDT | 185.00 | 6.22 | 5.70 | 6.20 | -0.01 | -0.16% | - | 2 | 8.72% |
| ODFL241018P00190000 | 2024-04-26 1:23PM EDT | 190.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ODFL241018P00195000 | 2024-04-29 10:34AM EDT | 195.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL241018P00200000 | 2024-04-25 10:14AM EDT | 200.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ODFL241018P00210000 | 2024-04-22 3:26PM EDT | 210.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ODFL241018P00215000 | 2024-04-09 3:53PM EDT | 215.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ODFL241018P00225000 | 2024-04-29 9:41AM EDT | 225.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ODFL241018P00280000 | 2024-03-05 4:32PM EDT | 280.00 | 3.41 | 56.50 | 64.80 | 0.00 | - | 1 | 3 | 0.00% |
| ODFL241018P00290000 | 2024-02-16 10:30AM EDT | 290.00 | 3.10 | 3.30 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| ODFL241018P00310000 | 2024-03-05 4:32PM EDT | 310.00 | 6.61 | 86.20 | 95.00 | 0.00 | - | 1 | 2 | 0.00% |
| ODFL241018P00320000 | 2024-02-16 10:30AM EDT | 320.00 | 6.30 | 6.10 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| ODFL241018P00330000 | 2024-02-16 10:30AM EDT | 330.00 | 7.50 | 6.90 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
| ODFL241018P00340000 | 2024-03-08 1:12PM EDT | 340.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ODFL241018P00350000 | 2024-02-29 11:01AM EDT | 350.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ODFL241018P00360000 | 2024-03-19 11:35AM EDT | 360.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ODFL241018P00370000 | 2024-03-07 4:56PM EDT | 370.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ODFL241018P00380000 | 2024-03-07 4:56PM EDT | 380.00 | 14.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ODFL241018P00450000 | 2024-03-06 2:03PM EDT | 450.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
