Deutsche Märkte öffnen in 1 Stunde 1 Minute
Nikkei 225
39.031,79 +414,69 (+1,07%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.105,80 -434,72 (-0,67%) CMC Crypto 200
1.511,17 -15,24 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.17 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 145.00 | 1.90 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 150.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 2.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 3.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 5.99 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 7 | 0 | 175.00 | 10.80 | 0.00 | - | 5 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 180.00 | 11.90 | 0.00 | - | 11 | 0 |
| 11.50 | 0.00 | - | 8 | 0 | 185.00 | 12.90 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 10 | 0 | 190.00 | 15.50 | 0.00 | - | 36 | 0 |
| 7.10 | 0.00 | - | - | 0 | 195.00 | 17.63 | 0.00 | - | 2 | 0 |
| 4.87 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
