Deutsche Märkte schließen in 2 Stunden 16 Minuten
DAX
18.006,26 -112,06 (-0,62%) Euro Stoxx 50
4.944,70 -36,39 (-0,73%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.317,40 -40,30 (-1,71%) EUR/USD
1,0711 -0,0014 (-0,13%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.53 | 0.00 | - | - | - | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.24 | 0.00 | - | - | 8 |
| 41.00 | 0.00 | - | 7 | 1 | 145.00 | 1.20 | 0.00 | - | 1 | 9 |
| 37.50 | 0.00 | - | 1 | 4 | 150.00 | 1.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 155.00 | 2.61 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 160.00 | 2.75 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 165.00 | 2.17 | 0.00 | - | 11 | 26 |
| - | - | - | - | - | 170.00 | 5.00 | 0.00 | - | 42 | 58 |
| - | - | - | - | - | 175.00 | 7.00 | 0.00 | - | 5 | 44 |
| 13.20 | 0.00 | - | 14 | 338 | 180.00 | 8.90 | 0.00 | - | 48 | 89 |
| 10.60 | 0.00 | - | 5 | 10 | 185.00 | 11.90 | 0.00 | - | 1 | 26 |
| 8.24 | 0.00 | - | 9 | 15 | 190.00 | 13.20 | 0.00 | - | 2 | 47 |
| 6.00 | 0.00 | - | 2 | 17 | 195.00 | 16.66 | 0.00 | - | 1 | 31 |
| 4.70 | 0.00 | - | 4 | 20 | 200.00 | 12.10 | 0.00 | - | 3 | 34 |
| 3.71 | 0.00 | - | 2 | 9 | 205.00 | 15.10 | 0.00 | - | 3 | 125 |
| 3.02 | 0.00 | - | 2 | 11 | 210.00 | 11.50 | 0.00 | - | 16 | 37 |
| 2.00 | 0.00 | - | 8 | 93 | 215.00 | 21.00 | 0.00 | - | 2 | 58 |
| 1.80 | 0.00 | - | 43 | 36 | 220.00 | 16.90 | 0.00 | - | 4 | 20 |
| 1.60 | 0.00 | - | 74 | 102 | 225.00 | 15.90 | 0.00 | - | 1 | 7 |
| 0.87 | 0.00 | - | 1 | 104 | 230.00 | 19.50 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 4 | 18 | 235.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 10 | 240.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 3 | 245.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 31 | 40 | 250.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 4 | 6 | 255.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1 | 15 | 260.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | - | 265.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 54 | 270.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 9 | 280.00 | 0.49 | 0.00 | - | 2 | 4 |
| 0.35 | 0.00 | - | 1 | 8 | 290.00 | 1.16 | 0.00 | - | 1 | 4 |
| 0.72 | 0.00 | - | - | 8 | 300.00 | 3.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 320.00 | 10.80 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | - | 1 | 330.00 | 3.37 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 340.00 | 4.80 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 350.00 | 5.23 | 0.00 | - | 1 | 2 |
| 54.80 | 0.00 | - | 2 | 1 | 360.00 | 5.36 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 370.00 | 22.70 | 0.00 | - | 8 | 9 |
| 80.43 | 0.00 | - | 1 | 3 | 380.00 | 10.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 390.00 | 9.89 | 0.00 | - | 3 | 4 |
| 69.50 | 0.00 | - | 1 | 2 | 400.00 | 12.55 | 0.00 | - | 5 | 11 |
| 41.00 | 0.00 | - | 1 | 4 | 410.00 | 20.30 | 0.00 | - | 6 | 6 |
| 37.90 | 0.00 | - | - | 1 | 420.00 | 15.30 | 0.00 | - | 1 | 7 |
| 29.70 | 0.00 | - | 10 | 29 | 430.00 | 25.90 | 0.00 | - | 1 | 2 |
| 25.40 | 0.00 | - | 1 | 17 | 440.00 | 32.40 | 0.00 | - | 1 | 9 |
| 22.40 | 0.00 | - | 1 | 39 | 450.00 | - | - | - | - | - |
| 22.89 | 0.00 | - | 2 | 73 | 460.00 | 37.30 | 0.00 | - | 1 | 2 |
| 17.33 | 0.00 | - | 3 | 4 | 470.00 | - | - | - | - | - |
| 21.76 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 1 | 4 | 500.00 | - | - | - | - | - |
| 7.29 | 0.00 | - | 2 | 4 | 510.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 7 | 520.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 3 | 5 | 530.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 27 | 540.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 3 | 560.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 3 | 580.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 4 | 600.00 | - | - | - | - | - |
