Deutsche Märkte schließen in 6 Stunden 52 Minuten
DAX
18.060,92 -57,40 (-0,32%) Euro Stoxx 50
4.966,25 -14,84 (-0,30%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.325,80 -31,90 (-1,35%) EUR/USD
1,0703 -0,0022 (-0,20%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.85 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 71.60 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 40.50 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 0 |
| 52.76 | 0.00 | - | - | 2 | 160.00 | 0.50 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 165.00 | 0.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 1.52 | 0.00 | - | 11 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 175.00 | 2.55 | 0.00 | - | 17 | 0 |
| 7.00 | 0.00 | - | 61 | 0 | 180.00 | 4.30 | 0.00 | - | 1,071 | 0 |
| 4.70 | 0.00 | - | 149 | 0 | 185.00 | 6.60 | 0.00 | - | 28 | 0 |
| 3.20 | 0.00 | - | 75 | 0 | 190.00 | 10.30 | 0.00 | - | 203 | 0 |
| 1.95 | 0.00 | - | 12 | 0 | 195.00 | 12.15 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 6 | 0 | 200.00 | 16.68 | 0.00 | - | 6 | 0 |
| 0.57 | 0.00 | - | 19 | 0 | 205.00 | 21.60 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 5 | 0 | 210.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 25 | 0 | 215.00 | 29.20 | 0.00 | - | 70 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 220.00 | 34.20 | 0.00 | - | 60 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 225.00 | 39.20 | 0.00 | - | 8 | 0 |
| 1.13 | 0.00 | - | 40 | 0 | 230.00 | 44.20 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 235.00 | 13.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 0 | 245.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 40 | 0 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 10 | 0 | 260.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 105.52 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 1.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 360.00 | 3.14 | 0.00 | - | - | 6 |
| 69.60 | 0.00 | - | 1 | 1 | 370.00 | 4.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 380.00 | 3.27 | 0.00 | - | 4 | 4 |
| 33.85 | 0.00 | - | 4 | 4 | 400.00 | 8.80 | 0.00 | - | 1 | 19 |
| 27.61 | 0.00 | - | 4 | 4 | 410.00 | 8.55 | 0.00 | - | 1 | 127 |
| 26.50 | 0.00 | - | 2 | 3 | 420.00 | 18.30 | 0.00 | - | - | 16 |
| 21.10 | 0.00 | - | 51 | 61 | 430.00 | 15.40 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 33 | 44 | 440.00 | - | - | - | - | - |
| 12.21 | 0.00 | - | 1 | 18 | 450.00 | 24.90 | 0.00 | - | 1 | 4 |
| 12.79 | 0.00 | - | 1 | 18 | 460.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 1 | 470.00 | - | - | - | - | - |
| 5.99 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
