Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.961,75 +422,76 (+1,04%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 216.50 | 0.00 | - | - | 1 | 155.00 | 0.40 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 160.00 | 1.10 | 0.00 | - | - | 7 |
| 250.90 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 246.10 | 0.00 | - | 6 | 6 | 170.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 2.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 190.00 | 0.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 210.00 | 0.55 | 0.00 | - | 1 | 1 |
| 106.90 | 0.00 | - | 1 | 5 | 220.00 | 0.20 | 0.00 | - | 1 | 3 |
| 86.50 | 0.00 | - | - | 1 | 230.00 | 0.05 | 0.00 | - | 3 | 274 |
| 80.00 | 0.00 | - | 2 | 3 | 240.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 250.00 | 0.15 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 260.00 | 0.20 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 270.00 | 0.25 | 0.00 | - | 30 | 33 |
| 141.50 | 0.00 | - | 20 | 20 | 280.00 | 0.35 | 0.00 | - | 1 | 54 |
| 59.38 | 0.00 | - | 1 | 0 | 290.00 | 1.60 | 0.00 | - | 2 | 69 |
| 111.70 | 0.00 | - | 1 | 1 | 300.00 | 1.00 | 0.00 | - | 1 | 383 |
| 102.86 | 0.00 | - | 1 | 2 | 310.00 | 1.25 | 0.00 | - | 1 | 45 |
| 53.45 | 0.00 | - | 2 | 14 | 320.00 | 2.20 | 0.00 | - | 6 | 45 |
| 63.70 | 0.00 | - | 3 | 2 | 330.00 | 2.63 | -0.57 | -17.81% | 16 | 116 |
| 63.82 | 0.00 | - | 5 | 173 | 340.00 | 4.15 | -0.85 | -17.00% | 24 | 125 |
| 50.72 | 0.00 | - | 1 | 11 | 350.00 | 6.10 | +0.22 | +3.74% | 10 | 115 |
| 21.55 | -3.25 | -13.10% | 1 | 12 | 360.00 | 9.50 | -0.45 | -4.52% | 6 | 99 |
| 16.10 | -1.90 | -10.56% | 52 | 156 | 370.00 | 12.90 | -1.20 | -8.51% | 5 | 234 |
| 11.20 | -0.20 | -1.75% | 4 | 157 | 380.00 | 18.10 | +1.10 | +6.47% | 31 | 796 |
| 8.10 | +0.70 | +9.46% | 16 | 237 | 390.00 | 25.55 | 0.00 | - | 3 | 176 |
| 4.59 | -1.11 | -19.47% | 2 | 72 | 400.00 | 27.00 | -5.40 | -16.67% | 2 | 299 |
| 2.95 | -1.09 | -26.98% | 6 | 261 | 410.00 | 22.80 | 0.00 | - | 100 | 303 |
| 2.19 | -0.37 | -14.45% | 1 | 29 | 420.00 | 48.60 | 0.00 | - | 30 | 112 |
| 1.25 | -4.28 | -77.40% | 1 | 127 | 430.00 | 30.00 | 0.00 | - | 1 | 84 |
| 1.10 | +0.20 | +22.22% | 1 | 69 | 440.00 | 74.25 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 6 | 112 | 450.00 | 70.60 | 0.00 | - | 55 | 0 |
| 1.00 | 0.00 | - | 1 | 22 | 460.00 | 80.60 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 2 | 32 | 470.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 18 | 21 | 480.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 16 | 490.00 | 80.90 | 0.00 | - | - | 0 |
| 0.10 | -0.10 | -50.00% | 2 | 374 | 500.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 56 | 520.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 36 | 540.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 16 | 560.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 600.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 6 | 620.00 | - | - | - | - | - |
