ODFL - Old Dominion Freight Line, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
21. Juli 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 140.00 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 4.63 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 4.66 | 0.00 | - | 2 | 0 |
| 175.90 | 0.00 | - | - | 1 | 155.00 | 4.64 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 6.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 1.00 | 0.00 | - | 1 | 1 |
| 128.70 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 124.00 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 88.00 | 0.00 | - | - | 1 | 200.00 | 0.25 | 0.00 | - | 10 | 11 |
| 86.00 | 0.00 | - | 1 | 10 | 210.00 | 0.25 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 220.00 | 0.35 | 0.00 | - | - | 15 |
| 78.70 | 0.00 | - | 1 | 10 | 230.00 | 0.45 | 0.00 | - | 11 | 254 |
| 102.39 | 0.00 | - | 1 | 8 | 240.00 | 0.90 | 0.00 | - | 61 | 427 |
| 64.00 | 0.00 | - | 1 | 11 | 250.00 | 1.00 | 0.00 | - | 1 | 41 |
| 76.70 | 0.00 | - | 3 | 4 | 260.00 | 1.25 | 0.00 | - | 3 | 50 |
| 46.00 | 0.00 | - | 1 | 0 | 270.00 | 2.92 | 0.00 | - | 4 | 30 |
| 29.23 | 0.00 | - | 1 | 1 | 280.00 | 2.50 | -0.70 | -21.88% | 2 | 32 |
| 31.00 | 0.00 | - | 1 | 13 | 290.00 | 4.17 | -0.15 | -3.47% | 5 | 83 |
| 27.58 | +11.28 | +69.20% | 2 | 15 | 300.00 | 5.60 | -3.44 | -38.05% | 7 | 202 |
| 17.90 | +4.10 | +29.71% | 1 | 37 | 310.00 | 8.90 | -0.90 | -9.18% | 1 | 202 |
| 11.40 | 0.00 | - | 1 | 309 | 320.00 | 12.00 | -6.40 | -34.78% | 6 | 342 |
| 8.80 | -1.30 | -12.87% | 1 | 67 | 330.00 | 17.70 | -2.30 | -11.50% | 3 | 21 |
| 3.50 | 0.00 | - | 3 | 26 | 340.00 | 32.60 | 0.00 | - | 6 | 8 |
| 3.45 | +0.75 | +27.78% | 1 | 44 | 350.00 | 34.15 | 0.00 | - | 1 | 140 |
| 0.50 | 0.00 | - | 1 | 10 | 360.00 | 31.00 | 0.00 | - | 2 | 1 |
| 1.17 | -1.24 | -51.45% | 2 | 21 | 370.00 | 50.00 | 0.00 | - | 3 | 3 |
| 2.05 | 0.00 | - | 4 | 28 | 380.00 | 42.00 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 2 | 30 | 390.00 | 110.70 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 5 | 59 | 400.00 | 82.90 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 26 | 574 | 410.00 | 101.00 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 1 | 2 | 420.00 | 111.00 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 2 | 3 | 430.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 5 | 440.00 | 127.50 | 0.00 | - | - | 0 |
| 7.60 | 0.00 | - | - | 2 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 89.89 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 470.00 | 114.70 | 0.00 | - | 1 | 0 |
| 2.13 | 0.00 | - | - | 15 | 490.00 | - | - | - | - | - |
