Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240517C00002500 | 2024-04-24 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 1,314 | 206.25% |
OCGN240621C00002500 | 2024-04-24 11:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 151.56% |
OCGN240719C00002500 | 2024-04-25 11:49AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 2,671 | 153.91% |
OCGN241018C00002500 | 2024-04-23 3:02PM EDT | 2024-10-18 | 0.28 | 0.05 | 0.30 | 0.00 | - | 7 | 175 | 132.81% |
OCGN250117C00002500 | 2024-04-25 3:04PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | -0.09 | -23.08% | 17 | 3,128 | 152.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240517P00002500 | 2024-04-18 3:47PM EDT | 2024-05-17 | 1.40 | 1.15 | 1.75 | +0.18 | +14.75% | 10 | 31 | 334.38% |
OCGN240719P00002500 | 2024-03-04 11:24AM EDT | 2024-07-19 | 1.70 | 1.15 | 1.50 | 0.00 | - | 1 | 1 | 75.00% |
OCGN241018P00002500 | 2024-03-27 3:29PM EDT | 2024-10-18 | 1.15 | 1.45 | 1.60 | 0.00 | - | 10 | 11 | 142.58% |
OCGN250117P00002500 | 2024-03-27 9:32AM EDT | 2025-01-17 | 1.45 | 1.55 | 1.65 | 0.00 | - | 1 | 121 | 134.77% |