Deutsche Märkte öffnen in 3 Stunden 24 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.036,96 +9,88 (+0,02%) CMC Crypto 200
1.391,68 +9,11 (+0,66%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00001500 | 2024-04-25 1:44PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 375 | 2,260 | 150.00% |
| OCGN240621C00001500 | 2024-04-25 3:10PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 9 | 105 | 149.22% |
| OCGN240719C00001500 | 2024-04-25 2:19PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 20 | 1,075 | 143.75% |
| OCGN241018C00001500 | 2024-04-25 11:32AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 6 | 366 | 139.06% |
| OCGN250117C00001500 | 2024-04-25 3:59PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.50 | 0.00 | - | 109 | 2,061 | 145.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00001500 | 2024-04-25 2:23PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.40 | -0.09 | -20.45% | 16 | 1,824 | 129.69% |
| OCGN240621P00001500 | 2024-04-25 10:47AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 50 | 2,468 | 151.56% |
| OCGN240719P00001500 | 2024-04-24 11:50AM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | 0.00 | - | 2 | 126 | 146.09% |
| OCGN241018P00001500 | 2024-04-17 10:12AM EDT | 2024-10-18 | 0.58 | 0.65 | 0.75 | 0.00 | - | 4 | 32 | 148.44% |
| OCGN250117P00001500 | 2024-04-25 3:31PM EDT | 2025-01-17 | 0.77 | 0.75 | 0.85 | 0.00 | - | 2 | 167 | 146.88% |
