Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240621C00001000 | 2024-05-17 12:11PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.05 | +0.15 | +16.67% | 4 | 62 | 201.56% |
OCGN240719C00001000 | 2024-05-17 2:12PM EDT | 2024-07-19 | 0.95 | 0.75 | 1.45 | -0.14 | -12.84% | 14 | 1,467 | 233.59% |
OCGN241018C00001000 | 2024-05-17 10:09AM EDT | 2024-10-18 | 1.30 | 0.90 | 1.10 | +0.10 | +8.33% | 1 | 181 | 107.81% |
OCGN250117C00001000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 1.14 | 0.90 | 1.15 | -0.06 | -5.00% | 25 | 7,708 | 94.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240621P00001000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 71 | 670 | 153.13% |
OCGN240719P00001000 | 2024-05-16 1:16PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 30 | 433 | 192.19% |
OCGN241018P00001000 | 2024-05-16 3:28PM EDT | 2024-10-18 | 0.16 | 0.05 | 0.20 | 0.00 | - | 20 | 334 | 123.44% |
OCGN250117P00001000 | 2024-05-17 12:55PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 269 | 136.72% |