Deutsche Märkte öffnen in 5 Stunden 33 Minuten
Nikkei 225
37.646,12 +17,64 (+0,05%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.735,21 -385,94 (-0,64%) CMC Crypto 200
1.382,89 +0,32 (+0,02%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.10 | +18.18% | 1 | 9 | 0.50 | 0.15 | 0.00 | - | 1 | 51 |
| 0.25 | +0.02 | +8.70% | 201 | 584 | 1.00 | 0.06 | -0.04 | -40.00% | 121 | 1,334 |
| 0.10 | +0.01 | +11.11% | 375 | 2,260 | 1.50 | 0.35 | -0.09 | -20.45% | 16 | 1,824 |
| 0.05 | 0.00 | - | 29 | 3,968 | 2.00 | 0.85 | +0.05 | +6.25% | 5 | 142 |
| 0.05 | +0.02 | +66.67% | 3 | 1,314 | 2.50 | 1.40 | +0.18 | +14.75% | 10 | 31 |
| 0.05 | 0.00 | - | 3 | 816 | 3.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 149 | 3.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 2,165 | 5.00 | 3.40 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 374 | 7.50 | - | - | - | - | - |
