Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.100,64 -151,42 (-0,26%)
Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00000500 | 2024-04-26 1:10PM EDT | 0.50 | 0.70 | 0.75 | 1.20 | 0.00 | - | 2 | 10 | 750.00% |
| OCGN240517C00001000 | 2024-05-03 1:58PM EDT | 1.00 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 41 | 1,682 | 181.25% |
| OCGN240517C00001500 | 2024-05-03 3:51PM EDT | 1.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 317 | 4,862 | 187.50% |
| OCGN240517C00002000 | 2024-05-03 3:27PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | +0.04 | +400.00% | 69 | 3,560 | 243.75% |
| OCGN240517C00002500 | 2024-05-03 2:18PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 85 | 1,421 | 231.25% |
| OCGN240517C00003000 | 2024-05-03 2:11PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 246 | 844 | 275.00% |
| OCGN240517C00003500 | 2024-04-18 10:51AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 149 | 309.38% |
| OCGN240517C00005000 | 2024-05-01 10:18AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,168 | 387.50% |
| OCGN240517C00007500 | 2024-05-03 9:37AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 387 | 468.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00000500 | 2024-05-02 3:47PM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 393.75% |
| OCGN240517P00001000 | 2024-05-03 1:25PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 26 | 1,517 | 146.88% |
| OCGN240517P00001500 | 2024-05-03 3:15PM EDT | 1.50 | 0.30 | 0.30 | 0.35 | 0.00 | - | 75 | 2,454 | 218.75% |
| OCGN240517P00002000 | 2024-05-03 12:18PM EDT | 2.00 | 0.70 | 0.20 | 0.80 | 0.00 | - | 2 | 141 | 306.25% |
| OCGN240517P00002500 | 2024-04-25 10:20AM EDT | 2.50 | 1.40 | 1.10 | 1.45 | 0.00 | - | 10 | 24 | 350.00% |
| OCGN240517P00003500 | 2024-04-22 9:30AM EDT | 3.50 | 2.50 | 1.75 | 2.50 | 0.00 | - | - | 2 | 689.06% |
| OCGN240517P00005000 | 2024-04-15 9:50AM EDT | 5.00 | 3.40 | 2.95 | 4.40 | 0.00 | - | 1 | 2 | 300.00% |
| OCGN240517P00007500 | 2024-04-23 9:30AM EDT | 7.50 | 6.40 | 4.70 | 6.90 | 0.00 | - | - | 1 | 1,300.00% |
