Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.063,33 +160,04 (+0,42%) Gold
2.313,00 +2,00 (+0,09%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
55.084,26 +2.002,67 (+3,77%)
Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:54PM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN250117C00000500 | 2024-05-02 11:48AM EDT | 0.50 | 0.82 | 0.75 | 1.20 | -0.13 | -13.68% | 3 | 5,114 | 160.94% |
| OCGN250117C00001000 | 2024-05-01 3:54PM EDT | 1.00 | 0.69 | 0.65 | 0.75 | 0.00 | - | 55 | 7,989 | 138.28% |
| OCGN250117C00001500 | 2024-05-02 11:48AM EDT | 1.50 | 0.57 | 0.55 | 0.60 | 0.00 | - | 6 | 2,209 | 144.53% |
| OCGN250117C00002000 | 2024-05-02 11:28AM EDT | 2.00 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 6 | 4,102 | 139.45% |
| OCGN250117C00002500 | 2024-05-01 10:44AM EDT | 2.50 | 0.45 | 0.40 | 0.45 | 0.00 | - | 3 | 3,149 | 150.78% |
| OCGN250117C00003000 | 2024-05-01 2:34PM EDT | 3.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 11 | 973 | 141.41% |
| OCGN250117C00003500 | 2024-04-30 11:06AM EDT | 3.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 406 | 151.56% |
| OCGN250117C00004000 | 2024-05-01 1:42PM EDT | 4.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 370 | 148.83% |
| OCGN250117C00004500 | 2024-04-25 1:45PM EDT | 4.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 2,165 | 150.00% |
| OCGN250117C00005000 | 2024-05-01 3:07PM EDT | 5.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 5,052 | 50.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN250117P00000500 | 2024-05-01 10:53AM EDT | 0.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 834 | 155.47% |
| OCGN250117P00001000 | 2024-04-30 2:26PM EDT | 1.00 | 0.36 | 0.35 | 0.45 | 0.00 | - | 2 | 233 | 150.78% |
| OCGN250117P00001500 | 2024-05-02 11:01AM EDT | 1.50 | 0.70 | 0.70 | 0.75 | +0.01 | +1.45% | 1 | 173 | 142.19% |
| OCGN250117P00002000 | 2024-05-01 3:33PM EDT | 2.00 | 1.10 | 1.05 | 1.20 | 0.00 | - | 1 | 217 | 142.97% |
| OCGN250117P00002500 | 2024-03-27 9:32AM EDT | 2.50 | 1.45 | 1.50 | 1.65 | 0.00 | - | 1 | 121 | 148.83% |
| OCGN250117P00003000 | 2024-03-22 11:31AM EDT | 3.00 | 2.45 | 1.90 | 2.15 | 0.00 | - | 2 | 2 | 150.39% |
| OCGN250117P00004000 | 2024-04-25 9:30AM EDT | 4.00 | 3.00 | 2.80 | 2.95 | 0.00 | - | 1 | 200 | 135.16% |
| OCGN250117P00005000 | 2024-04-22 10:00AM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 305 | 0.00% |
