Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.191,46 +288,17 (+0,76%) Gold
2.317,00 +6,00 (+0,26%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
55.300,24 +1.358,50 (+2,52%)
Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:15PM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN241018C00000500 | 2024-04-25 9:30AM EDT | 0.50 | 0.75 | 0.75 | 1.60 | 0.00 | - | 1 | 49 | 375.00% |
| OCGN241018C00001000 | 2024-05-01 3:39PM EDT | 1.00 | 0.62 | 0.55 | 0.70 | 0.00 | - | 13 | 172 | 145.31% |
| OCGN241018C00001500 | 2024-05-02 10:47AM EDT | 1.50 | 0.44 | 0.40 | 0.50 | +0.04 | +10.00% | 119 | 389 | 142.97% |
| OCGN241018C00002000 | 2024-05-02 9:30AM EDT | 2.00 | 0.42 | 0.30 | 0.40 | +0.06 | +16.67% | 3 | 63 | 146.09% |
| OCGN241018C00002500 | 2024-04-30 1:30PM EDT | 2.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 191 | 146.88% |
| OCGN241018C00003000 | 2024-05-01 2:24PM EDT | 3.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 10 | 125.78% |
| OCGN241018C00003500 | 2024-04-29 2:44PM EDT | 3.50 | 0.20 | 0.20 | 0.25 | 0.00 | - | 10 | 204 | 160.94% |
| OCGN241018C00005000 | 2024-04-30 12:43PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 19 | 439 | 154.69% |
| OCGN241018C00007500 | 2024-04-30 1:26PM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 402 | 171.09% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN241018P00000500 | 2024-04-29 1:12PM EDT | 0.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 87 | 132.81% |
| OCGN241018P00001000 | 2024-04-29 11:08AM EDT | 1.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 223 | 147.66% |
| OCGN241018P00001500 | 2024-04-17 10:12AM EDT | 1.50 | 0.58 | 0.60 | 0.70 | 0.00 | - | 4 | 32 | 152.34% |
| OCGN241018P00002000 | 2024-04-18 12:52PM EDT | 2.00 | 1.00 | 0.95 | 1.10 | 0.00 | - | - | 1 | 148.44% |
| OCGN241018P00002500 | 2024-03-27 3:29PM EDT | 2.50 | 1.15 | 1.40 | 1.55 | 0.00 | - | 10 | 11 | 155.47% |
| OCGN241018P00003500 | 2024-04-15 11:20AM EDT | 3.50 | 2.16 | 2.25 | 2.40 | 0.00 | - | - | 5 | 139.84% |
| OCGN241018P00005000 | 2024-04-15 12:23PM EDT | 5.00 | 3.61 | 3.70 | 3.90 | 0.00 | - | 1 | 13 | 157.03% |
| OCGN241018P00007500 | 2024-03-15 3:58PM EDT | 7.50 | 6.46 | 5.70 | 6.10 | 0.00 | - | - | 2 | 0.00% |
