Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.139,24 +235,95 (+0,62%) Gold
2.310,90 -0,10 (-0,00%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.114,18 +1.736,29 (+3,25%)
Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:35PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240719C00000500 | 2024-04-30 3:12PM EDT | 0.50 | 0.83 | 0.80 | 1.05 | 0.00 | - | 1 | 237 | 234.38% |
| OCGN240719C00001000 | 2024-05-02 1:03PM EDT | 1.00 | 0.55 | 0.35 | 0.55 | +0.05 | +10.00% | 12 | 1,543 | 111.72% |
| OCGN240719C00001500 | 2024-05-01 10:22AM EDT | 1.50 | 0.42 | 0.25 | 0.35 | 0.00 | - | 1 | 1,100 | 143.75% |
| OCGN240719C00002000 | 2024-05-02 9:39AM EDT | 2.00 | 0.25 | 0.15 | 0.20 | +0.05 | +25.00% | 2 | 1,660 | 140.63% |
| OCGN240719C00002500 | 2024-05-02 10:31AM EDT | 2.50 | 0.12 | 0.10 | 0.00 | -0.02 | -14.29% | 22 | 2,717 | 109.38% |
| OCGN240719C00003000 | 2024-05-01 2:29PM EDT | 3.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 351 | 2,232 | 171.09% |
| OCGN240719C00003500 | 2024-04-26 2:19PM EDT | 3.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 168 | 161.72% |
| OCGN240719C00005000 | 2024-04-29 10:24AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 66 | 1,439 | 179.69% |
| OCGN240719C00007500 | 2024-05-01 10:52AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 1,070 | 214.06% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240719P00000500 | 2024-04-29 11:27AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 103 | 159.38% |
| OCGN240719P00001000 | 2024-05-01 11:17AM EDT | 1.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 2 | 372 | 109.38% |
| OCGN240719P00001500 | 2024-04-24 11:50AM EDT | 1.50 | 0.50 | 0.40 | 0.55 | 0.00 | - | 2 | 126 | 152.34% |
| OCGN240719P00002000 | 2024-04-29 11:03AM EDT | 2.00 | 0.82 | 0.80 | 0.90 | 0.00 | - | 1 | 35 | 149.22% |
| OCGN240719P00002500 | 2024-03-04 11:24AM EDT | 2.50 | 1.70 | 1.15 | 1.50 | 0.00 | - | 1 | 1 | 169.53% |
