Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.025,88 +122,59 (+0,32%) Gold
2.309,20 -1,80 (-0,08%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
55.131,52 +1.771,42 (+3,32%)
Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:38PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00000500 | 2024-04-26 1:10PM EDT | 0.50 | 0.70 | 0.50 | 1.50 | 0.00 | - | 2 | 10 | 725.00% |
| OCGN240517C00001000 | 2024-05-02 9:52AM EDT | 1.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 51 | 1,630 | 159.38% |
| OCGN240517C00001500 | 2024-05-02 11:45AM EDT | 1.50 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 230 | 4,602 | 167.19% |
| OCGN240517C00002000 | 2024-05-02 11:37AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 152 | 3,429 | 153.13% |
| OCGN240517C00002500 | 2024-05-02 11:20AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 25 | 1,421 | 50.00% |
| OCGN240517C00003000 | 2024-05-01 9:30AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 844 | 50.00% |
| OCGN240517C00003500 | 2024-04-18 10:51AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 149 | 50.00% |
| OCGN240517C00005000 | 2024-05-01 10:18AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,168 | 50.00% |
| OCGN240517C00007500 | 2024-05-02 11:01AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | +0.04 | +400.00% | 10 | 379 | 100.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00000500 | 2024-04-29 9:44AM EDT | 0.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 57 | 356.25% |
| OCGN240517P00001000 | 2024-05-02 10:02AM EDT | 1.00 | 0.08 | 0.05 | 0.00 | +0.03 | +60.00% | 211 | 1,516 | 134.38% |
| OCGN240517P00001500 | 2024-05-02 11:01AM EDT | 1.50 | 0.31 | 0.25 | 0.35 | +0.01 | +3.33% | 156 | 2,402 | 176.56% |
| OCGN240517P00002000 | 2024-04-30 9:33AM EDT | 2.00 | 0.70 | 0.65 | 0.75 | -0.20 | -22.22% | 1 | 141 | 168.75% |
| OCGN240517P00002500 | 2024-04-25 10:20AM EDT | 2.50 | 1.40 | 1.15 | 1.25 | 0.00 | - | 10 | 24 | 225.00% |
| OCGN240517P00003500 | 2024-04-22 9:30AM EDT | 3.50 | 2.50 | 2.00 | 2.70 | 0.00 | - | - | 2 | 484.38% |
| OCGN240517P00005000 | 2024-04-15 9:50AM EDT | 5.00 | 3.40 | 3.50 | 4.20 | 0.00 | - | 1 | 2 | 568.75% |
| OCGN240517P00007500 | 2024-04-23 9:30AM EDT | 7.50 | 6.40 | 6.00 | 6.90 | 0.00 | - | - | 1 | 754.69% |
