Deutsche Märkte geschlossen

Oversea-Chinese Banking Corp Ltd (OCBA.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
8,84+0,05 (+0,52%)
Börsenschluss: 08:06AM CEST
Zeitraum:
30. Sept. 2022 - 30. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 20238,848,848,848,848,84-
28. Sept. 20238,798,798,798,798,79-
27. Sept. 20238,698,698,698,698,69-
26. Sept. 20238,778,778,778,778,77-
25. Sept. 20238,718,718,718,718,71-
22. Sept. 20238,618,618,618,618,61-
21. Sept. 20238,518,518,518,518,51-
20. Sept. 20238,608,608,608,608,60-
19. Sept. 20238,648,648,648,648,64-
18. Sept. 20238,748,748,748,748,74-
15. Sept. 20238,808,808,808,808,80-
14. Sept. 20238,628,628,628,628,62-
13. Sept. 20238,528,528,528,528,52-
12. Sept. 20238,538,538,538,538,53-
11. Sept. 20238,508,618,508,618,614
08. Sept. 20238,498,498,498,498,49-
07. Sept. 20238,548,548,548,548,54-
06. Sept. 20238,598,598,598,598,59-
05. Sept. 20238,488,628,488,628,62118
04. Sept. 20238,628,628,628,628,62-
01. Sept. 20238,488,488,488,488,48-
31. Aug. 20238,498,498,498,498,49-
30. Aug. 20238,478,478,478,478,47-
29. Aug. 20238,508,508,508,508,50-
28. Aug. 20238,478,478,478,478,47-
25. Aug. 20238,378,378,378,378,37-
24. Aug. 20238,358,358,358,358,35-
23. Aug. 20238,298,298,298,298,29-
22. Aug. 20238,208,208,208,208,20-
21. Aug. 20238,218,218,218,218,21-
18. Aug. 20238,248,248,248,248,24-
17. Aug. 20238,278,278,278,278,27-
16. Aug. 20238,298,298,298,298,29-
15. Aug. 20238,458,458,458,458,45-
14. Aug. 20238,398,398,398,398,39-
14. Aug. 20230.4 Dividende
11. Aug. 20238,768,768,768,768,36-
10. Aug. 20238,898,898,898,898,48-
09. Aug. 20238,648,648,648,648,25-
08. Aug. 20238,828,848,828,848,44-
07. Aug. 2023------
04. Aug. 20238,748,748,748,748,34-
03. Aug. 20238,908,908,908,908,50-
02. Aug. 20238,938,938,938,938,52-
01. Aug. 20239,029,029,029,028,61-
31. Juli 20239,009,009,009,008,59-
28. Juli 20238,978,978,978,978,56-
27. Juli 20238,818,818,818,818,41-
26. Juli 20238,718,718,718,718,31-
25. Juli 20238,488,488,488,488,09-
24. Juli 20238,448,448,448,448,06-
21. Juli 20238,508,508,508,508,11-
20. Juli 20238,458,458,458,458,06-
19. Juli 20238,458,458,458,458,06-
18. Juli 20238,338,338,338,337,95-
17. Juli 20238,308,308,308,307,92-
14. Juli 20238,318,318,318,317,93-
13. Juli 20238,298,298,298,297,91-
12. Juli 20238,188,228,188,227,84-
11. Juli 20238,138,178,138,177,80-
10. Juli 20238,128,128,128,127,75-
07. Juli 20238,118,118,118,117,74-
06. Juli 20238,218,218,218,217,83-
05. Juli 20238,308,378,308,377,99741
04. Juli 20238,348,348,348,347,96-
03. Juli 20238,318,318,318,317,93-
30. Juni 20238,308,308,308,307,92-
29. Juni 20238,238,238,238,237,86-
28. Juni 20238,248,248,248,247,86-
27. Juni 20238,288,288,288,287,90-
26. Juni 20238,288,288,288,287,90-
23. Juni 20238,288,288,288,287,90-
22. Juni 20238,368,368,368,367,98-
21. Juni 20238,478,478,478,478,08-
20. Juni 20238,528,528,528,528,13-
19. Juni 20238,558,558,558,558,16-
16. Juni 20238,608,608,608,608,21-
15. Juni 20238,528,528,528,528,13-
14. Juni 20238,538,538,538,538,14-
13. Juni 20238,428,428,428,428,04-
12. Juni 2023------
09. Juni 20238,488,608,488,608,213
08. Juni 20238,488,488,488,488,09-
07. Juni 20238,498,498,498,498,10-
06. Juni 20238,468,488,468,488,093
05. Juni 20238,478,498,478,498,11-
02. Juni 20238,148,147,897,897,53-
01. Juni 2023------
31. Mai 20238,368,368,368,367,97-
30. Mai 20238,428,428,428,428,03-
29. Mai 20238,408,408,408,408,02-
26. Mai 20238,398,398,398,398,00-
25. Mai 20238,398,398,398,398,00-
24. Mai 20238,328,328,328,327,94-
23. Mai 2023------
22. Mai 20238,408,408,408,408,01-
19. Mai 20238,398,398,398,398,01-
18. Mai 20238,298,318,298,317,931.500
17. Mai 20238,288,288,288,287,90-
16. Mai 20238,428,428,428,428,04-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...