Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OC240517C00190000 | 2024-05-15 9:47AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 62.11% |
OC240621C00190000 | 2024-05-17 11:04AM EDT | 2024-06-21 | 0.75 | 0.85 | 1.05 | -0.23 | -23.47% | 7 | 45 | 22.83% |
OC240816C00190000 | 2024-05-14 12:06PM EDT | 2024-08-16 | 5.10 | 4.60 | 4.80 | 0.00 | - | 4 | 17 | 27.61% |
OC241115C00190000 | 2024-05-02 12:39PM EDT | 2024-11-15 | 8.58 | 9.30 | 10.00 | 0.00 | - | 1 | 4 | 30.61% |
OC241220C00190000 | 2024-05-14 2:06PM EDT | 2024-12-20 | 11.70 | 10.90 | 11.40 | 0.00 | - | 2 | 121 | 30.67% |