Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OC240621C00180000 | 2024-05-20 2:47PM EDT | 2024-06-21 | 3.70 | 3.50 | 3.70 | -0.05 | -1.33% | 17 | 108 | 23.91% |
OC240816C00180000 | 2024-05-17 10:06AM EDT | 2024-08-16 | 7.60 | 8.20 | 8.60 | 0.00 | - | 1 | 104 | 28.73% |
OC241115C00180000 | 2024-05-20 12:27PM EDT | 2024-11-15 | 14.40 | 12.40 | 15.80 | +0.12 | +0.84% | 2 | 40 | 34.74% |
OC241220C00180000 | 2024-05-06 1:06PM EDT | 2024-12-20 | 16.40 | 15.10 | 15.80 | 0.00 | - | 1 | 11 | 31.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OC240621P00180000 | 2024-05-20 2:46PM EDT | 2024-06-21 | 5.70 | 5.80 | 6.10 | -1.47 | -20.50% | 10 | 11 | 20.34% |
OC240816P00180000 | 2024-05-14 12:41PM EDT | 2024-08-16 | 10.70 | 9.60 | 10.20 | 0.00 | - | - | 2 | 24.31% |
OC241115P00180000 | 2024-05-20 11:28AM EDT | 2024-11-15 | 13.10 | 13.40 | 14.00 | +0.30 | +2.34% | 2 | 1 | 24.78% |
OC241220P00180000 | 2024-04-04 3:39PM EDT | 2024-12-20 | 20.85 | 15.50 | 17.20 | 0.00 | - | 20 | 10 | 28.59% |