Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OC240517C00170000 | 2024-05-16 3:47PM EDT | 2024-05-17 | 4.90 | 3.10 | 5.60 | -4.70 | -48.96% | 7 | 85 | 54.39% |
OC240621C00170000 | 2024-05-15 10:00AM EDT | 2024-06-21 | 7.60 | 7.40 | 8.20 | -4.34 | -36.35% | 2 | 61 | 28.63% |
OC240816C00170000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 14.10 | 11.80 | 12.60 | 0.00 | - | 3 | 12 | 30.93% |
OC241115C00170000 | 2024-05-16 2:32PM EDT | 2024-11-15 | 18.70 | 16.30 | 18.30 | -4.77 | -20.32% | 1 | 2 | 33.80% |
OC241220C00170000 | 2024-05-16 3:50PM EDT | 2024-12-20 | 18.80 | 18.40 | 19.50 | -4.20 | -18.26% | 1 | 50 | 33.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OC240517P00170000 | 2024-05-16 3:21PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 1 | 60 | 35.94% |
OC240621P00170000 | 2024-05-16 3:11PM EDT | 2024-06-21 | 2.35 | 2.75 | 3.20 | +0.92 | +64.34% | 19 | 44 | 22.46% |
OC240816P00170000 | 2024-05-14 11:24AM EDT | 2024-08-16 | 6.31 | 6.60 | 7.70 | 0.00 | - | 5 | 27 | 27.47% |
OC241115P00170000 | 2024-05-13 12:26PM EDT | 2024-11-15 | 9.60 | 10.20 | 11.50 | 0.00 | - | 4 | 11 | 27.40% |