Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OC240517C00165000 | 2024-05-13 10:52AM EDT | 2024-05-17 | 11.40 | 7.50 | 10.80 | -2.10 | -15.56% | 3 | 63 | 83.30% |
OC240621C00165000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 15.80 | 10.50 | 11.80 | -0.65 | -3.95% | 1 | 64 | 30.81% |
OC240816C00165000 | 2024-05-09 12:36PM EDT | 2024-08-16 | 18.50 | 15.10 | 15.90 | 0.00 | - | 2 | 17 | 32.45% |
OC241220C00165000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 24.61 | 21.10 | 22.50 | 0.00 | - | 1 | 2 | 34.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OC240517P00165000 | 2024-05-13 3:10PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 35 | 63.67% |
OC240621P00165000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.81 | 1.45 | 1.85 | 0.00 | - | 10 | 33 | 23.85% |
OC240816P00165000 | 2024-05-16 3:46PM EDT | 2024-08-16 | 4.70 | 4.80 | 5.30 | +0.50 | +11.90% | 2 | 19 | 26.55% |
OC241220P00165000 | 2024-05-13 3:57PM EDT | 2024-12-20 | 8.90 | 9.10 | 10.30 | 0.00 | - | 2 | 252 | 27.33% |