Deutsche Märkte schließen in 1 Stunde 44 Minute
DAX
18.692,58 -46,23 (-0,25%) Euro Stoxx 50
5.056,10 -16,35 (-0,32%) Dow Jones 30
39.880,19 +10,81 (+0,03%) Gold
2.402,80 +17,30 (+0,73%) EUR/USD
1,0853 -0,0017 (-0,15%) Bitcoin EUR
60.767,96 -169,44 (-0,28%)
Owens Corning (OC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:41AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 85.00 | 1.40 | 0.00 | - | - | 20 |
| 90.10 | 0.00 | - | 1 | 1 | 90.00 | 1.30 | 0.00 | - | - | 2 |
| 68.77 | 0.00 | - | 3 | 3 | 95.00 | 4.40 | 0.00 | - | - | 0 |
| 64.10 | 0.00 | - | 3 | 9 | 100.00 | 5.50 | 0.00 | - | - | 1 |
| 17.50 | 0.00 | - | 1 | 6 | 105.00 | 0.25 | 0.00 | - | 15 | 131 |
| 52.00 | 0.00 | - | 2 | 5 | 110.00 | 0.08 | 0.00 | - | 1 | 5 |
| 57.60 | 0.00 | - | 8 | 6 | 115.00 | 0.33 | 0.00 | - | 1 | 165 |
| 32.07 | 0.00 | - | 2 | 2 | 120.00 | 0.40 | 0.00 | - | 1 | 18 |
| 54.50 | 0.00 | - | 8 | 400 | 125.00 | 0.30 | 0.00 | - | 20 | 39 |
| 46.66 | 0.00 | - | 1 | 79 | 130.00 | 0.15 | 0.00 | - | 2 | 23 |
| 42.00 | 0.00 | - | 5 | 8 | 135.00 | 0.05 | 0.00 | - | 1 | 19 |
| 39.70 | 0.00 | - | 3 | 13 | 140.00 | 0.05 | 0.00 | - | 24 | 73 |
| 31.87 | 0.00 | - | 3 | 36 | 145.00 | 0.05 | 0.00 | - | 81 | 135 |
| 25.47 | 0.00 | - | 1 | 66 | 150.00 | 0.20 | 0.00 | - | 2 | 66 |
| 18.80 | 0.00 | - | 6 | 46 | 155.00 | 0.05 | 0.00 | - | 6 | 174 |
| 15.62 | 0.00 | - | 2 | 243 | 160.00 | 0.15 | 0.00 | - | 5 | 145 |
| 11.40 | 0.00 | - | 3 | 61 | 165.00 | 0.20 | 0.00 | - | 1 | 35 |
| 4.90 | 0.00 | - | 7 | 83 | 170.00 | 0.10 | 0.00 | - | 1 | 60 |
| 1.60 | 0.00 | - | 5 | 77 | 175.00 | 1.30 | 0.00 | - | 3 | 83 |
| 0.13 | 0.00 | - | 5 | 1,437 | 180.00 | 1.20 | 0.00 | - | 8 | 18 |
| 0.57 | 0.00 | - | 2 | 39 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 19 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 195.00 | 23.10 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 3 | 220.00 | - | - | - | - | - |
